Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00067000 | 2024-04-26 2:36PM EDT | 2024-05-03 | 1.88 | 1.41 | 1.68 | +1.38 | +276.00% | 90 | 56 | 53.91% |
FUTU240510C00067000 | 2024-04-25 9:44AM EDT | 2024-05-10 | 0.78 | 2.12 | 2.57 | 0.00 | - | 1 | 3 | 52.69% |
FUTU240531C00067000 | 2024-04-26 9:44AM EDT | 2024-05-31 | 4.91 | 3.05 | 4.25 | +2.86 | +139.51% | 1 | 5 | 56.13% |