Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240503C00068000 | 2024-04-26 3:54PM EDT | 2024-05-03 | 1.26 | 0.94 | 1.34 | +0.94 | +293.75% | 1,072 | 132 | 55.23% |
FUTU240510C00068000 | 2024-04-26 2:29PM EDT | 2024-05-10 | 1.83 | 1.66 | 1.95 | +0.78 | +74.29% | 75 | 6 | 51.12% |
FUTU240524C00068000 | 2024-04-26 2:36PM EDT | 2024-05-24 | 3.50 | 3.15 | 4.00 | +1.68 | +92.31% | 1 | 8 | 58.47% |