Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.432,27 +672,38 (+1,14%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:70.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00070000 | 2024-04-26 3:56PM EDT | 2024-05-03 | 0.70 | 0.63 | 0.74 | +0.50 | +250.00% | 290 | 58 | 57.18% |
| FUTU240510C00070000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 1.35 | 1.15 | 1.30 | +0.95 | +237.50% | 374 | 43 | 51.66% |
| FUTU240517C00070000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 1.77 | 1.71 | 1.80 | +0.98 | +124.05% | 682 | 2,491 | 51.07% |
| FUTU240524C00070000 | 2024-04-26 9:36AM EDT | 2024-05-24 | 3.25 | 2.03 | 2.66 | +1.15 | +54.76% | 1 | 11 | 52.64% |
| FUTU240621C00070000 | 2024-04-26 3:42PM EDT | 2024-06-21 | 4.18 | 4.10 | 4.25 | +1.68 | +67.20% | 197 | 1,418 | 55.10% |
| FUTU240719C00070000 | 2024-04-26 3:46PM EDT | 2024-07-19 | 5.35 | 5.15 | 5.35 | +2.35 | +78.33% | 58 | 138 | 53.42% |
| FUTU240816C00070000 | 2024-04-26 9:39AM EDT | 2024-08-16 | 6.78 | 6.25 | 6.40 | +2.33 | +52.36% | 5 | 282 | 53.56% |
| FUTU241115C00070000 | 2024-04-26 12:11PM EDT | 2024-11-15 | 9.40 | 9.30 | 9.70 | +2.30 | +32.39% | 16 | 27 | 55.84% |
| FUTU250117C00070000 | 2024-04-26 11:25AM EDT | 2025-01-17 | 10.83 | 10.85 | 11.35 | +1.08 | +11.08% | 1 | 895 | 55.87% |
| FUTU260116C00070000 | 2024-04-26 9:42AM EDT | 2026-01-16 | 19.27 | 17.55 | 18.40 | +5.87 | +43.81% | 4 | 18 | 56.53% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00070000 | 2024-04-26 3:34PM EDT | 2024-05-17 | 5.15 | 5.05 | 5.25 | -1.75 | -25.36% | 22 | 7 | 48.88% |
| FUTU240621P00070000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 7.10 | 7.15 | 7.40 | -5.01 | -41.37% | 508 | 167 | 51.22% |
| FUTU240816P00070000 | 2024-04-26 3:47PM EDT | 2024-08-16 | 8.95 | 8.85 | 9.00 | -1.60 | -15.17% | 20 | 45 | 47.10% |
| FUTU241115P00070000 | 2024-04-12 12:19PM EDT | 2024-11-15 | 15.60 | 11.20 | 11.65 | 0.00 | - | 2 | 2 | 48.38% |
| FUTU250117P00070000 | 2024-04-23 11:30AM EDT | 2025-01-17 | 15.11 | 12.30 | 12.75 | 0.00 | - | 1 | 147 | 47.12% |
| FUTU260116P00070000 | 2024-01-10 12:51PM EDT | 2026-01-16 | 27.25 | 26.15 | 27.25 | 0.00 | - | - | 59 | 72.24% |
© 2024 Yahoo. Tutti i diritti riservati.