Italia markets close in 8 hours 19 minutes
FTSE MIB
35.398,82 -11,28 (-0,03%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
80,35 +0,29 (+0,36%) Bitcoin EUR
61.219,62 -428,98 (-0,70%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:74.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00074000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 6.59 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| FUTU240531C00074000 | 2024-05-17 2:53PM EDT | 2024-05-31 | 7.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| FUTU240607C00074000 | 2024-05-17 2:13PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FUTU240614C00074000 | 2024-05-17 9:50AM EDT | 2024-06-14 | 8.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00074000 | 2024-05-17 3:04PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| FUTU240531P00074000 | 2024-05-17 3:53PM EDT | 2024-05-31 | 1.18 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FUTU240607P00074000 | 2024-05-17 11:50AM EDT | 2024-06-07 | 1.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| FUTU240614P00074000 | 2024-05-15 3:53PM EDT | 2024-06-14 | 4.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.