Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.577,69 +795,21 (+1,35%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:75.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240503C00075000 | 2024-04-26 3:35PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.20 | +0.10 | +166.67% | 148 | 19 | 63.67% |
| FUTU240510C00075000 | 2024-04-25 10:40AM EDT | 2024-05-10 | 0.14 | 0.34 | 0.48 | 0.00 | - | 1 | 2 | 54.20% |
| FUTU240517C00075000 | 2024-04-26 3:03PM EDT | 2024-05-17 | 0.80 | 0.72 | 0.78 | +0.49 | +158.06% | 76 | 1,159 | 52.98% |
| FUTU240621C00075000 | 2024-04-26 3:54PM EDT | 2024-06-21 | 2.76 | 2.66 | 2.79 | +1.25 | +82.78% | 1,369 | 1,638 | 55.79% |
| FUTU240719C00075000 | 2024-04-26 10:30AM EDT | 2024-07-19 | 3.35 | 3.60 | 3.80 | +0.98 | +41.35% | 24 | 492 | 53.78% |
| FUTU240816C00075000 | 2024-04-26 3:22PM EDT | 2024-08-16 | 4.74 | 4.55 | 4.70 | +1.74 | +58.00% | 18 | 144 | 53.15% |
| FUTU241115C00075000 | 2024-04-26 9:38AM EDT | 2024-11-15 | 8.70 | 7.30 | 7.95 | +1.92 | +28.32% | 1 | 238 | 54.88% |
| FUTU250117C00075000 | 2024-04-24 2:08PM EDT | 2025-01-17 | 7.75 | 9.05 | 9.55 | 0.00 | - | 3 | 387 | 55.35% |
| FUTU260116C00075000 | 2024-04-26 2:18PM EDT | 2026-01-16 | 15.51 | 14.90 | 16.65 | +1.06 | +7.34% | 25 | 97 | 54.65% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00075000 | 2023-11-20 12:26PM EDT | 2024-05-17 | 16.17 | 23.25 | 23.70 | 0.00 | - | 3 | 4 | 291.50% |
| FUTU240621P00075000 | 2024-04-26 9:51AM EDT | 2024-06-21 | 9.75 | 10.70 | 11.00 | -9.35 | -48.95% | 1 | 41 | 50.38% |
| FUTU240719P00075000 | 2024-04-26 2:56PM EDT | 2024-07-19 | 11.45 | 11.45 | 11.80 | -9.76 | -46.02% | 5 | 3 | 49.38% |
| FUTU240816P00075000 | 2024-03-13 10:26AM EDT | 2024-08-16 | 15.80 | 15.50 | 17.80 | 0.00 | - | - | 48 | 76.83% |
| FUTU250117P00075000 | 2024-03-13 1:28PM EDT | 2025-01-17 | 18.09 | 20.50 | 22.00 | 0.00 | - | 2 | 130 | 70.15% |
| FUTU260116P00075000 | 2024-01-08 11:13AM EDT | 2026-01-16 | 30.00 | 30.55 | 32.35 | 0.00 | - | - | 2 | 75.85% |
© 2024 Yahoo. Tutti i diritti riservati.