Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607C00077000 | 2024-05-31 2:29PM EDT | 2024-06-07 | 0.97 | 1.07 | 1.36 | -0.18 | -15.65% | 404 | 135 | 51.51% |
FUTU240614C00077000 | 2024-05-30 12:01PM EDT | 2024-06-14 | 1.88 | 1.65 | 1.97 | -0.22 | -10.48% | 8 | 119 | 47.17% |
FUTU240621C00077000 | 2024-05-31 1:17PM EDT | 2024-06-21 | 2.39 | 2.36 | 3.75 | +0.04 | +1.70% | 54 | 72 | 53.81% |
FUTU240628C00077000 | 2024-05-29 11:13AM EDT | 2024-06-28 | 2.99 | 1.67 | 3.55 | -1.21 | -28.81% | 2 | 29 | 52.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FUTU240607P00077000 | 2024-05-31 3:41PM EDT | 2024-06-07 | 3.00 | 2.69 | 3.95 | -0.50 | -14.29% | 17 | 62 | 54.00% |
FUTU240614P00077000 | 2024-05-31 2:36PM EDT | 2024-06-14 | 4.00 | 2.92 | 3.75 | +0.85 | +26.98% | 14 | 58 | 45.78% |
FUTU240621P00077000 | 2024-05-30 12:47PM EDT | 2024-06-21 | 4.45 | 3.05 | 4.25 | 0.00 | - | 14 | 19 | 44.48% |
FUTU240628P00077000 | 2024-05-21 10:40AM EDT | 2024-06-28 | 5.00 | 4.45 | 5.95 | 0.00 | - | 1 | 2 | 50.07% |
FUTU240705P00077000 | 2024-05-28 2:46PM EDT | 2024-07-05 | 4.30 | 4.70 | 5.15 | 0.00 | - | 40 | 8 | 44.24% |