Italia markets close in 3 hours 26 minutes
FTSE MIB
34.897,38 -501,44 (-1,42%) Dow Jones
40.003,59 +134,19 (+0,34%) Nasdaq
16.685,97 -12,33 (-0,07%) Nikkei 225
39.069,68 +282,30 (+0,73%) Petrolio
79,80 -0,26 (-0,32%) Bitcoin EUR
61.717,18 -246,57 (-0,40%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:79.00
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524C00079000 | 2024-05-17 2:48PM EDT | 2024-05-24 | 3.00 | 0.00 | 0.00 | 0.00 | - | 71 | 206 | 0.00% |
| FUTU240531C00079000 | 2024-05-17 11:39AM EDT | 2024-05-31 | 4.60 | 0.00 | 0.00 | 0.00 | - | 95 | 75 | 0.00% |
| FUTU240607C00079000 | 2024-05-16 10:52AM EDT | 2024-06-07 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| FUTU240614C00079000 | 2024-05-17 2:33PM EDT | 2024-06-14 | 5.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240524P00079000 | 2024-05-17 1:56PM EDT | 2024-05-24 | 1.60 | 0.00 | 0.00 | 0.00 | - | 44 | 35 | 3.13% |
| FUTU240531P00079000 | 2024-05-17 11:02AM EDT | 2024-05-31 | 2.81 | 0.00 | 0.00 | 0.00 | - | 13 | 10 | 3.13% |
| FUTU240607P00079000 | 2024-05-16 10:26AM EDT | 2024-06-07 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 7 | 1.56% |
| FUTU240614P00079000 | 2024-05-17 2:58PM EDT | 2024-06-14 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 1.56% |
| FUTU240628P00079000 | 2024-05-15 12:41PM EDT | 2024-06-28 | 8.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.