Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.530,66 +859,29 (+1,46%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:80.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517C00080000 | 2024-04-26 3:08PM EDT | 2024-05-17 | 0.36 | 0.30 | 0.36 | +0.21 | +140.00% | 47 | 463 | 55.96% |
| FUTU240621C00080000 | 2024-04-26 2:54PM EDT | 2024-06-21 | 1.86 | 1.71 | 1.80 | +0.78 | +72.22% | 1,393 | 861 | 56.59% |
| FUTU240719C00080000 | 2024-04-26 11:27AM EDT | 2024-07-19 | 2.50 | 2.34 | 2.61 | +0.90 | +56.25% | 53 | 50 | 53.20% |
| FUTU240816C00080000 | 2024-04-26 10:53AM EDT | 2024-08-16 | 3.45 | 3.25 | 3.45 | +0.65 | +23.21% | 12 | 168 | 52.98% |
| FUTU241115C00080000 | 2024-04-26 2:44PM EDT | 2024-11-15 | 6.50 | 6.00 | 6.55 | +3.00 | +85.71% | 1 | 2 | 55.15% |
| FUTU250117C00080000 | 2024-04-25 9:42AM EDT | 2025-01-17 | 9.00 | 7.55 | 8.05 | +3.59 | +66.36% | 1 | 551 | 55.05% |
| FUTU260116C00080000 | 2024-04-24 9:42AM EDT | 2026-01-16 | 13.93 | 13.15 | 15.15 | 0.00 | - | 1 | 15 | 54.05% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240517P00080000 | 2023-11-28 10:43AM EDT | 2024-05-17 | 24.21 | 25.90 | 28.00 | 0.00 | - | - | 2 | 289.89% |
| FUTU240621P00080000 | 2024-04-23 12:36PM EDT | 2024-06-21 | 18.75 | 14.55 | 16.00 | 0.00 | - | 2 | 2 | 55.30% |
| FUTU241115P00080000 | 2024-04-19 3:32PM EDT | 2024-11-15 | 26.00 | 17.85 | 19.70 | 0.00 | - | 1 | 3 | 54.15% |
| FUTU250117P00080000 | 2024-01-11 12:11PM EDT | 2025-01-17 | 32.75 | 31.10 | 33.55 | 0.00 | - | 2 | 25 | 103.77% |
© 2024 Yahoo. Tutti i diritti riservati.