Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
61.900,58 -1.168,14 (-1,85%)
Futu Holdings Limited (FUTU)
NasdaqGM - NasdaqGM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:95.00
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240531C00095000 | 2024-05-30 11:45AM EDT | 2024-05-31 | 0.02 | 0.00 | 2.13 | 0.00 | - | 40 | 317 | 389.45% |
| FUTU240607C00095000 | 2024-05-24 11:20AM EDT | 2024-06-07 | 0.29 | 0.01 | 0.07 | 0.00 | - | 4 | 14 | 71.09% |
| FUTU240614C00095000 | 2024-05-30 10:51AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.22 | 0.00 | - | 5 | 0 | 60.94% |
| FUTU240621C00095000 | 2024-05-29 11:22AM EDT | 2024-06-21 | 0.30 | 0.11 | 0.25 | 0.00 | - | 17 | 63 | 54.39% |
| FUTU240628C00095000 | 2024-05-30 11:09AM EDT | 2024-06-28 | 0.40 | 0.23 | 1.14 | 0.00 | - | 5 | 5 | 63.82% |
| FUTU240719C00095000 | 2024-05-31 1:55PM EDT | 2024-07-19 | 0.76 | 0.63 | 0.79 | -0.11 | -12.64% | 1 | 676 | 50.54% |
| FUTU240816C00095000 | 2024-05-31 11:14AM EDT | 2024-08-16 | 1.70 | 1.48 | 1.74 | -0.51 | -23.08% | 3 | 0 | 50.37% |
| FUTU240920C00095000 | 2024-05-20 9:56AM EDT | 2024-09-20 | 5.45 | 2.75 | 3.15 | 0.00 | - | 31 | 0 | 52.61% |
| FUTU241115C00095000 | 2024-05-31 12:07PM EDT | 2024-11-15 | 4.80 | 4.00 | 7.00 | -0.75 | -13.51% | 1 | 436 | 57.37% |
| FUTU250117C00095000 | 2024-05-31 10:34AM EDT | 2025-01-17 | 6.75 | 5.60 | 7.55 | -0.65 | -8.78% | 91 | 279 | 53.77% |
| FUTU260116C00095000 | 2024-05-08 1:53PM EDT | 2026-01-16 | 12.30 | 14.65 | 18.50 | 0.00 | - | 1 | 0 | 59.97% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FUTU240920P00095000 | 2024-05-17 3:55PM EDT | 2024-09-20 | 18.90 | 21.45 | 22.00 | 0.00 | - | 34 | 0 | 46.36% |
| FUTU241115P00095000 | 2024-05-17 3:14PM EDT | 2024-11-15 | 20.70 | 22.75 | 24.30 | 0.00 | - | 55 | 55 | 51.65% |
| FUTU250117P00095000 | 2024-05-21 2:21PM EDT | 2025-01-17 | 23.60 | 24.00 | 26.00 | 0.00 | - | 2 | 53 | 51.87% |
© 2024 Yahoo. Tutti i diritti riservati.