Italia markets closed

Fidelity Advisor Value Strategies Fund (FVCSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,10+0,06 (+0,16%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
29 giu 2023 - 29 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,1037,1037,1037,1037,10-
27 giu 202437,0437,0437,0437,0437,04-
26 giu 202437,0737,0737,0737,0737,07-
25 giu 202437,2337,2337,2337,2337,23-
24 giu 202437,6337,6337,6337,6337,63-
21 giu 202437,2937,2937,2937,2937,29-
20 giu 202437,3037,3037,3037,3037,30-
18 giu 202437,2837,2837,2837,2837,28-
17 giu 202437,2537,2537,2537,2537,25-
14 giu 202437,0537,0537,0537,0537,05-
13 giu 202437,5537,5537,5537,5537,55-
12 giu 202437,8437,8437,8437,8437,84-
11 giu 202437,5537,5537,5537,5537,55-
10 giu 202437,8137,8137,8137,8137,81-
07 giu 202437,5837,5837,5837,5837,58-
06 giu 202437,7737,7737,7737,7737,77-
05 giu 202438,0138,0138,0138,0138,01-
04 giu 202437,6737,6737,6737,6737,67-
03 giu 202438,2438,2438,2438,2438,24-
31 mag 202438,7038,7038,7038,7038,70-
30 mag 202438,2538,2538,2538,2538,25-
29 mag 202437,8237,8237,8237,8237,82-
28 mag 202438,4438,4438,4438,4438,44-
24 mag 202438,5438,5438,5438,5438,54-
23 mag 202438,1938,1938,1938,1938,19-
22 mag 202438,6838,6838,6838,6838,68-
21 mag 202438,9538,9538,9538,9538,95-
20 mag 202438,9538,9538,9538,9538,95-
17 mag 202438,9538,9538,9538,9538,95-
16 mag 202438,9138,9138,9138,9138,91-
15 mag 202439,0339,0339,0339,0339,03-
14 mag 202438,7538,7538,7538,7538,75-
13 mag 202438,4938,4938,4938,4938,49-
10 mag 202438,4538,4538,4538,4538,45-
09 mag 202438,4838,4838,4838,4838,48-
08 mag 202438,0438,0438,0438,0438,04-
07 mag 202437,9737,9737,9737,9737,97-
06 mag 202437,9237,9237,9237,9237,92-
03 mag 202437,4937,4937,4937,4937,49-
02 mag 202437,2137,2137,2137,2137,21-
01 mag 202436,8036,8036,8036,8036,80-
30 apr 202437,0437,0437,0437,0437,04-
29 apr 202437,7937,7937,7937,7937,79-
26 apr 202437,5437,5437,5437,5437,54-
25 apr 202437,5237,5237,5237,5237,52-
24 apr 202437,6437,6437,6437,6437,64-
23 apr 202437,7137,7137,7137,7137,71-
22 apr 202437,2437,2437,2437,2437,24-
19 apr 202436,9336,9336,9336,9336,93-
18 apr 202436,7136,7136,7136,7136,71-
17 apr 202436,7036,7036,7036,7036,70-
16 apr 202436,9736,9736,9736,9736,97-
15 apr 202437,1237,1237,1237,1237,12-
12 apr 202437,5137,5137,5137,5137,51-
11 apr 202438,1338,1338,1338,1338,13-
10 apr 202438,3438,3438,3438,3438,34-
09 apr 202438,9638,9638,9638,9638,96-
08 apr 202438,8738,8738,8738,8738,87-
05 apr 202438,7038,7038,7038,7038,70-
04 apr 202438,3738,3738,3738,3738,37-
03 apr 202438,8238,8238,8238,8238,82-
02 apr 202438,6038,6038,6038,6038,60-
01 apr 202439,1139,1139,1139,1139,11-
28 mar 202439,3339,3339,3339,3339,33-
27 mar 202439,1639,1639,1639,1639,16-
26 mar 202438,5238,5238,5238,5238,52-
25 mar 202438,5638,5638,5638,5638,56-
22 mar 202438,4938,4938,4938,4938,49-
21 mar 202438,7038,7038,7038,7038,70-
20 mar 202438,2838,2838,2838,2838,28-
19 mar 202437,7837,7837,7837,7837,78-
18 mar 202437,4437,4437,4437,4437,44-
15 mar 202437,4037,4037,4037,4037,40-
14 mar 202437,3737,3737,3737,3737,37-
13 mar 202437,7637,7637,7637,7637,76-
12 mar 202437,5337,5337,5337,5337,53-
11 mar 202437,3937,3937,3937,3937,39-
08 mar 202437,4237,4237,4237,4237,42-
07 mar 202437,6137,6137,6137,6137,61-
06 mar 202437,3837,3837,3837,3837,38-
05 mar 202437,2237,2237,2237,2237,22-
04 mar 202437,2737,2737,2737,2737,27-
01 mar 202437,2437,2437,2437,2437,24-
29 feb 202437,0737,0737,0737,0737,07-
28 feb 202437,0137,0137,0137,0137,01-
27 feb 202437,0537,0537,0537,0537,05-
26 feb 202436,7436,7436,7436,7436,74-
23 feb 202436,9336,9336,9336,9336,93-
22 feb 202436,8536,8536,8536,8536,85-
21 feb 202436,5436,5436,5436,5436,54-
20 feb 202436,3536,3536,3536,3536,35-
16 feb 202436,6536,6536,6536,6536,65-
15 feb 202436,8036,8036,8036,8036,80-
14 feb 202436,1436,1436,1436,1436,14-
13 feb 202435,5935,5935,5935,5935,59-
12 feb 202436,5136,5136,5136,5136,51-
09 feb 202436,0536,0536,0536,0536,05-
08 feb 202435,7735,7735,7735,7735,77-
07 feb 202435,6635,6635,6635,6635,66-
06 feb 202435,4735,4735,4735,4735,47-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...