Italia markets closed

Fidelity Advisor Value Fund (FVIFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
36,74+0,12 (+0,33%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202436,6236,6236,6236,6236,62-
26 giu 202436,6236,6236,6236,6236,62-
25 giu 202436,7436,7436,7436,7436,74-
24 giu 202437,1537,1537,1537,1537,15-
21 giu 202436,7736,7736,7736,7736,77-
20 giu 202436,8136,8136,8136,8136,81-
18 giu 202436,7636,7636,7636,7636,76-
17 giu 202436,7336,7336,7336,7336,73-
14 giu 202436,5236,5236,5236,5236,52-
13 giu 202437,0637,0637,0637,0637,06-
12 giu 202437,4537,4537,4537,4537,45-
11 giu 202437,1737,1737,1737,1737,17-
10 giu 202437,4237,4237,4237,4237,42-
07 giu 202437,2637,2637,2637,2637,26-
06 giu 202437,5137,5137,5137,5137,51-
05 giu 202437,7837,7837,7837,7837,78-
04 giu 202437,5237,5237,5237,5237,52-
03 giu 202438,1038,1038,1038,1038,10-
31 mag 202438,4838,4838,4838,4838,48-
30 mag 202438,0238,0238,0238,0238,02-
29 mag 202437,6237,6237,6237,6237,62-
28 mag 202438,2338,2338,2338,2338,23-
24 mag 202438,3138,3138,3138,3138,31-
23 mag 202437,9637,9637,9637,9637,96-
22 mag 202438,4538,4538,4538,4538,45-
21 mag 202438,7838,7838,7838,7838,78-
20 mag 202438,8238,8238,8238,8238,82-
17 mag 202438,8138,8138,8138,8138,81-
16 mag 202438,7638,7638,7638,7638,76-
15 mag 202438,9938,9938,9938,9938,99-
14 mag 202438,7238,7238,7238,7238,72-
13 mag 202438,3538,3538,3538,3538,35-
10 mag 202438,3038,3038,3038,3038,30-
09 mag 202438,3338,3338,3338,3338,33-
08 mag 202437,9337,9337,9337,9337,93-
07 mag 202437,8637,8637,8637,8637,86-
06 mag 202437,7637,7637,7637,7637,76-
03 mag 202437,2837,2837,2837,2837,28-
02 mag 202437,0337,0337,0337,0337,03-
01 mag 202436,6236,6236,6236,6236,62-
30 apr 202436,7636,7636,7636,7636,76-
29 apr 202437,5137,5137,5137,5137,51-
26 apr 202437,2337,2337,2337,2337,23-
25 apr 202437,1537,1537,1537,1537,15-
24 apr 202437,3337,3337,3337,3337,33-
23 apr 202437,4237,4237,4237,4237,42-
22 apr 202436,9236,9236,9236,9236,92-
19 apr 202436,5936,5936,5936,5936,59-
18 apr 202436,3636,3636,3636,3636,36-
17 apr 202436,3636,3636,3636,3636,36-
16 apr 202436,6136,6136,6136,6136,61-
15 apr 202436,8336,8336,8336,8336,83-
12 apr 202437,2737,2737,2737,2737,27-
11 apr 202437,8937,8937,8937,8937,89-
10 apr 202438,0238,0238,0238,0238,02-
09 apr 202438,6938,6938,6938,6938,69-
08 apr 202438,6138,6138,6138,6138,61-
05 apr 202438,4138,4138,4138,4138,41-
04 apr 202438,1338,1338,1338,1338,13-
03 apr 202438,5538,5538,5538,5538,55-
02 apr 202438,3038,3038,3038,3038,30-
01 apr 202438,7338,7338,7338,7338,73-
28 mar 202438,9338,9338,9338,9338,93-
27 mar 202438,7038,7038,7038,7038,70-
26 mar 202438,0838,0838,0838,0838,08-
25 mar 202438,1338,1338,1338,1338,13-
22 mar 202438,0538,0538,0538,0538,05-
21 mar 202438,3238,3238,3238,3238,32-
20 mar 202437,9437,9437,9437,9437,94-
19 mar 202437,3737,3737,3737,3737,37-
18 mar 202437,0537,0537,0537,0537,05-
15 mar 202437,0437,0437,0437,0437,04-
14 mar 202437,0037,0037,0037,0037,00-
13 mar 202437,3737,3737,3737,3737,37-
12 mar 202437,1137,1137,1137,1137,11-
11 mar 202437,0137,0137,0137,0137,01-
08 mar 202437,0337,0337,0337,0337,03-
07 mar 202437,1437,1437,1437,1437,14-
06 mar 202436,8336,8336,8336,8336,83-
05 mar 202436,7136,7136,7136,7136,71-
04 mar 202436,7236,7236,7236,7236,72-
01 mar 202436,6736,6736,6736,6736,67-
29 feb 202436,4636,4636,4636,4636,46-
28 feb 202436,3336,3336,3336,3336,33-
27 feb 202436,4036,4036,4036,4036,40-
26 feb 202436,0936,0936,0936,0936,09-
23 feb 202436,2536,2536,2536,2536,25-
22 feb 202436,1536,1536,1536,1536,15-
21 feb 202435,9135,9135,9135,9135,91-
20 feb 202435,7435,7435,7435,7435,74-
16 feb 202436,0136,0136,0136,0136,01-
15 feb 202436,1336,1336,1336,1336,13-
14 feb 202435,4635,4635,4635,4635,46-
13 feb 202434,9434,9434,9434,9434,94-
12 feb 202435,9135,9135,9135,9135,91-
09 feb 202435,4035,4035,4035,4035,40-
08 feb 202435,2035,2035,2035,2035,20-
07 feb 202435,0135,0135,0135,0135,01-
06 feb 202434,9234,9234,9234,9234,92-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...