Italia markets closed

Fidelity Advisor Value Leaders Fund (FVLCX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
21,33+0,04 (+0,19%)
In data: 08:05AM EDT. Mercato aperto.
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 2024------
27 giu 202421,3321,3321,3321,3321,33-
26 giu 202421,2921,2921,2921,2921,29-
25 giu 202421,3321,3321,3321,3321,33-
24 giu 202421,4721,4721,4721,4721,47-
21 giu 202421,2421,2421,2421,2421,24-
20 giu 202421,2921,2921,2921,2921,29-
18 giu 202421,1321,1321,1321,1321,13-
17 giu 202421,1121,1121,1121,1121,11-
14 giu 202421,0721,0721,0721,0721,07-
13 giu 202421,1621,1621,1621,1621,16-
12 giu 202421,2121,2121,2121,2121,21-
11 giu 202421,2521,2521,2521,2521,25-
10 giu 202421,4521,4521,4521,4521,45-
07 giu 202421,3921,3921,3921,3921,39-
06 giu 202421,5121,5121,5121,5121,51-
05 giu 202421,5221,5221,5221,5221,52-
04 giu 202421,5121,5121,5121,5121,51-
03 giu 202421,6021,6021,6021,6021,60-
31 mag 202421,8121,8121,8121,8121,81-
30 mag 202421,3821,3821,3821,3821,38-
29 mag 202421,3121,3121,3121,3121,31-
28 mag 202421,5721,5721,5721,5721,57-
24 mag 202421,7021,7021,7021,7021,70-
23 mag 202421,7521,7521,7521,7521,75-
22 mag 202422,0122,0122,0122,0122,01-
21 mag 202422,1222,1222,1222,1222,12-
20 mag 202421,9921,9921,9921,9921,99-
17 mag 202422,2022,2022,2022,2022,20-
16 mag 202422,1722,1722,1722,1722,17-
15 mag 202422,2122,2122,2122,2122,21-
14 mag 202422,1422,1422,1422,1422,14-
13 mag 202422,0922,0922,0922,0922,09-
10 mag 202422,1022,1022,1022,1022,10-
09 mag 202421,8921,8921,8921,8921,89-
08 mag 202421,7121,7121,7121,7121,71-
07 mag 202421,6721,6721,6721,6721,67-
06 mag 202421,6121,6121,6121,6121,61-
03 mag 202421,5121,5121,5121,5121,51-
02 mag 202421,4621,4621,4621,4621,46-
01 mag 202421,3421,3421,3421,3421,34-
30 apr 202421,3821,3821,3821,3821,38-
29 apr 202421,6221,6221,6221,6221,62-
26 apr 202421,5221,5221,5221,5221,52-
25 apr 202421,5621,5621,5621,5621,56-
24 apr 202421,6521,6521,6521,6521,65-
23 apr 202421,6321,6321,6321,6321,63-
22 apr 202421,5321,5321,5321,5321,53-
19 apr 202421,4221,4221,4221,4221,42-
18 apr 202421,1421,1421,1421,1421,14-
17 apr 202420,9820,9820,9820,9820,98-
16 apr 202420,9920,9920,9920,9920,99-
15 apr 202421,0521,0521,0521,0521,05-
12 apr 202421,1221,1221,1221,1221,12-
11 apr 202421,4721,4721,4721,4721,47-
10 apr 202421,5721,5721,5721,5721,57-
09 apr 202421,7921,7921,7921,7921,79-
08 apr 202421,7821,7821,7821,7821,78-
05 apr 202421,7821,7821,7821,7821,78-
04 apr 202421,6321,6321,6321,6321,63-
03 apr 202421,8121,8121,8121,8121,81-
02 apr 202421,8821,8821,8821,8821,88-
01 apr 202422,0122,0122,0122,0122,01-
28 mar 202422,1422,1422,1422,1422,14-
27 mar 202422,0322,0322,0322,0322,03-
26 mar 202421,7221,7221,7221,7221,72-
25 mar 202421,6821,6821,6821,6821,68-
22 mar 202421,6821,6821,6821,6821,68-
21 mar 202421,7721,7721,7721,7721,77-
20 mar 202421,6721,6721,6721,6721,67-
19 mar 202421,5021,5021,5021,5021,50-
18 mar 202421,3921,3921,3921,3921,39-
15 mar 202421,3221,3221,3221,3221,32-
14 mar 202421,3321,3321,3321,3321,33-
13 mar 202421,5021,5021,5021,5021,50-
12 mar 202421,4121,4121,4121,4121,41-
11 mar 202421,4121,4121,4121,4121,41-
08 mar 202421,3021,3021,3021,3021,30-
07 mar 202421,3021,3021,3021,3021,30-
06 mar 202421,2121,2121,2121,2121,21-
05 mar 202421,0921,0921,0921,0921,09-
04 mar 202421,2021,2021,2021,2021,20-
01 mar 202421,0621,0621,0621,0621,06-
29 feb 202421,1421,1421,1421,1421,14-
28 feb 202421,0621,0621,0621,0621,06-
27 feb 202421,0621,0621,0621,0621,06-
26 feb 202420,9220,9220,9220,9220,92-
23 feb 202421,0821,0821,0821,0821,08-
22 feb 202420,9620,9620,9620,9620,96-
21 feb 202420,8620,8620,8620,8620,86-
20 feb 202420,7820,7820,7820,7820,78-
16 feb 202420,7720,7720,7720,7720,77-
15 feb 202420,7820,7820,7820,7820,78-
14 feb 202420,5620,5620,5620,5620,56-
13 feb 202420,4320,4320,4320,4320,43-
12 feb 202420,7020,7020,7020,7020,70-
09 feb 202420,5620,5620,5620,5620,56-
08 feb 202420,5220,5220,5220,5220,52-
07 feb 202420,5620,5620,5620,5620,56-
06 feb 202420,5920,5920,5920,5920,59-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...