Italia markets open in 53 minutes
Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.713,62 +540,47 (+1,38%) EUR/USD
1,0709 -0,0007 (-0,06%) Bitcoin EUR
57.494,11 +540,38 (+0,95%) CMC Crypto 200
1.278,66 -5,12 (-0,40%)
Formula One Group (FWONA)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719C00050000 | 2024-02-01 12:25PM EDT | 50.00 | 13.00 | 15.00 | 19.60 | 0.00 | - | 1 | 3 | 117.04% |
| FWONA240719C00055000 | 2024-02-12 1:16PM EDT | 55.00 | 9.53 | 9.90 | 11.30 | 0.00 | - | 2 | 0 | 63.67% |
| FWONA240719C00060000 | 2024-05-08 9:31AM EDT | 60.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| FWONA240719C00065000 | 2024-05-30 9:30AM EDT | 65.00 | 4.40 | 0.65 | 5.00 | 0.00 | - | 2 | 60 | 70.36% |
| FWONA240719C00070000 | 2024-04-30 12:53PM EDT | 70.00 | 0.89 | 0.00 | 4.80 | 0.00 | - | 9 | 33 | 61.23% |
| FWONA240719C00075000 | 2024-06-17 11:09AM EDT | 75.00 | 0.40 | 0.00 | 0.65 | 0.00 | - | 8 | 63 | 49.12% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONA240719P00030000 | 2023-12-04 11:19AM EDT | 30.00 | 0.22 | 0.05 | 0.55 | 0.00 | - | 14 | 22 | 172.85% |
| FWONA240719P00045000 | 2024-01-12 10:30AM EDT | 45.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | 1 | 11 | 139.65% |
| FWONA240719P00050000 | 2024-04-03 9:30AM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FWONA240719P00055000 | 2023-12-19 1:55PM EDT | 55.00 | 3.31 | 2.80 | 5.50 | 0.00 | - | 15 | 32 | 137.38% |
| FWONA240719P00060000 | 2024-02-05 10:30AM EDT | 60.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| FWONA240719P00075000 | 2024-01-26 1:22PM EDT | 75.00 | 13.00 | 12.00 | 16.00 | 0.00 | - | 1 | 0 | 118.60% |
© 2024 Yahoo. Tutti i diritti riservati.