Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONA241018C00055000 | 2024-04-08 9:44AM EDT | 55.00 | 10.15 | 9.40 | 14.40 | 0.00 | - | - | 5 | 69.84% |
FWONA241018C00060000 | 2024-06-24 9:53AM EDT | 60.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
FWONA241018C00065000 | 2024-05-08 3:14PM EDT | 65.00 | 5.40 | 4.70 | 6.10 | 0.00 | - | 2 | 102 | 45.89% |
FWONA241018C00070000 | 2024-05-30 3:18PM EDT | 70.00 | 4.70 | 2.00 | 4.00 | 0.00 | - | 1 | 13 | 44.21% |
FWONA241018C00075000 | 2024-02-28 3:10PM EDT | 75.00 | 3.00 | 0.05 | 4.80 | 0.00 | - | - | 2 | 60.74% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONA241018P00055000 | 2024-02-28 3:09PM EDT | 55.00 | 2.68 | 0.55 | 5.40 | 0.00 | - | - | 2 | 50.72% |
FWONA241018P00060000 | 2024-02-28 3:09PM EDT | 60.00 | 4.04 | 3.10 | 7.40 | 0.00 | - | - | 2 | 52.91% |
FWONA241018P00065000 | 2024-03-13 10:04AM EDT | 65.00 | 6.20 | 4.30 | 8.50 | 0.00 | - | - | 1 | 57.54% |