Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONA240719C00070000 | 2024-06-28 9:32AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.75 | -0.55 | -91.67% | 8 | 33 | 42.29% |
FWONA240816C00070000 | 2024-06-21 12:44PM EDT | 2024-08-16 | 0.30 | 0.00 | 4.80 | 0.00 | - | 2 | 2 | 74.95% |
FWONA241018C00070000 | 2024-05-30 3:18PM EDT | 2024-10-18 | 4.70 | 2.00 | 4.00 | 0.00 | - | 1 | 13 | 43.82% |
FWONA250117C00070000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 3.30 | 2.00 | 6.90 | 0.00 | - | - | 1 | 47.89% |