FWONK - Formula One Group

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 202372,9373,9371,9873,3473,34391.827
05 giu 202371,8473,4971,3772,9472,94601.600
02 giu 202371,4071,9571,1371,8671,86957.700
01 giu 202370,4071,8869,4471,1371,13845.600
31 mag 202370,3671,3169,7270,4070,401.888.700
30 mag 202371,7072,1770,4670,6770,67701.400
26 mag 202370,3972,1469,9371,4071,40815.900
25 mag 202371,3571,4569,8970,0170,011.178.900
24 mag 202370,1871,8269,9771,3571,35537.300
23 mag 202371,8872,4569,9770,4170,41565.000
22 mag 202373,4073,8272,2872,4072,40430.900
19 mag 202373,7173,9172,8873,3173,31695.600
18 mag 202374,1574,5073,0073,2873,28666.500
17 mag 202374,1974,5073,4174,0474,04535.300
16 mag 202374,4874,7673,7073,7973,79536.900
15 mag 202372,9075,4872,9075,0675,06985.000
12 mag 202371,3772,8171,3772,7672,76883.800
11 mag 202370,9971,9670,7671,3971,39718.800
10 mag 202372,6573,1569,9370,8470,841.125.800
09 mag 202373,7374,5871,2872,0072,001.372.400
08 mag 202373,5274,3272,6773,8373,83650.300
05 mag 202370,5374,7270,2173,4773,471.244.000
04 mag 202370,4471,0369,7370,5370,53661.900
03 mag 202372,1872,8470,9170,9870,98690.900
02 mag 202371,8672,2470,6471,9371,93511.200
01 mag 202371,8572,7871,8572,1472,14527.900
28 apr 202370,8472,5770,1072,1972,19383.000
27 apr 202370,5571,7069,8271,2571,25452.500
26 apr 202371,6971,7270,1170,2870,28514.800
25 apr 202372,8973,1470,5671,4671,46543.000
24 apr 202373,8074,0772,8672,9872,98645.800
21 apr 202373,5374,2073,1673,5873,58630.900
20 apr 202373,1274,2272,8073,4673,46406.200
19 apr 202374,2574,5773,4773,7573,75523.000
18 apr 202373,9274,6973,5474,3974,39582.100
17 apr 202374,0474,4473,3073,6673,66288.400
14 apr 202374,3874,9373,7673,9373,93768.200
13 apr 202373,7174,5873,7174,2274,22589.700
12 apr 202373,4874,3573,0873,7173,71851.800
11 apr 202374,9274,9273,1873,3473,34559.700
10 apr 202373,8774,9873,4274,8474,84962.600
06 apr 202372,4974,5872,2474,3374,33945.700
05 apr 202372,1273,1172,1272,8172,811.181.100
04 apr 202373,5474,2270,6872,2272,221.409.700
03 apr 202374,6374,8872,8573,1873,18889.400
31 mar 202375,5075,7474,3574,8374,831.192.400
30 mar 202375,7376,1474,6874,7974,79683.100
29 mar 202374,5375,3374,3675,0075,00820.600
28 mar 202374,7275,3873,9074,1074,101.295.200
27 mar 202373,7275,0772,5674,9374,93995.700
24 mar 202372,4073,4171,9673,3873,38555.100
23 mar 202373,0173,3572,0472,7972,79592.200
22 mar 202373,4173,7172,4372,5372,53802.500
21 mar 202372,6673,5071,5473,1473,14940.500
20 mar 202370,9872,7270,0671,9871,981.025.700
17 mar 202372,1373,1071,4871,6571,651.084.800
16 mar 202369,8372,1968,3972,0772,07809.700
15 mar 202369,3770,2269,1570,1270,12715.600
14 mar 202369,1470,1467,3769,9169,91973.500
13 mar 202367,5469,8267,4268,4968,491.002.800
10 mar 202369,0369,2167,8068,0568,05857.000
09 mar 202370,2370,6068,6168,6768,671.051.200
08 mar 202371,4871,9170,0670,2670,26945.500
07 mar 202373,5273,7171,5171,6971,691.016.600
06 mar 202375,4376,1573,2573,6873,681.392.500
03 mar 202372,8975,5472,8975,1275,122.132.800
02 mar 202368,9673,2267,6373,1673,161.256.100
01 mar 202368,3169,2166,6568,0068,001.138.600
28 feb 202369,5769,5867,3767,8767,871.425.800
27 feb 202369,0070,9769,0069,3669,361.057.100
24 feb 202368,8770,1767,8769,0069,001.547.300
23 feb 202369,3770,6569,3770,2770,27387.500
22 feb 202368,8870,2568,3569,8069,80496.300
21 feb 202369,3469,8968,9469,0369,03829.600
17 feb 202370,1270,1269,0670,0170,01473.500
16 feb 202370,3170,8069,8369,9669,96442.600
15 feb 202370,5971,7270,0171,3971,39522.200
14 feb 202371,7672,5070,9971,1271,12667.000
13 feb 202371,3872,3571,2071,7271,72460.400
10 feb 202372,9972,9971,3871,4671,46559.600
09 feb 202372,8073,2272,5572,6972,69499.600
08 feb 202371,4272,4071,3872,2572,25639.700
07 feb 202370,5071,9970,5071,8471,84457.000
06 feb 202371,8271,8270,5771,0071,00750.800
03 feb 202371,1372,2871,0071,8271,82954.300
02 feb 202371,3272,0970,8071,7071,70997.600
01 feb 202370,4671,5870,3770,9370,931.241.000
31 gen 202369,6770,8169,4670,8070,80777.300
30 gen 202369,8970,3669,6269,7369,73522.000
27 gen 202369,7770,6469,7770,2070,20544.200
26 gen 202370,3570,6069,7970,1770,17584.700
25 gen 202369,0070,3469,0070,0870,08757.700
24 gen 202370,5970,6369,4869,8069,80632.200
23 gen 202369,8970,6069,5470,5270,521.015.300
20 gen 202368,3170,9968,3170,0970,092.621.000
19 gen 202365,0066,3064,8066,1166,11788.400
18 gen 202366,2366,5065,4765,4765,47634.300
17 gen 202367,0467,0465,8266,0566,051.190.300
13 gen 202365,8167,2065,7167,0167,01761.300
12 gen 202365,6666,4565,1566,3966,39584.300
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...