Italia markets close in 4 hours 45 minutes
FTSE MIB
33.769,88 +23,22 (+0,07%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,53 +0,53 (+0,67%) Bitcoin EUR
53.904,32 +111,94 (+0,21%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 60.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FWONK240517C00065000 | 2024-05-01 2:42PM EDT | 65.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 0.00% |
| FWONK240517C00070000 | 2024-05-01 2:42PM EDT | 70.00 | 2.44 | 0.00 | 0.00 | 0.00 | - | 12 | 1,923 | 0.00% |
| FWONK240517C00075000 | 2024-05-01 2:20PM EDT | 75.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 25 | 2,765 | 6.25% |
| FWONK240517C00080000 | 2024-04-18 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 85.00 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 117.53% |
| FWONK240517C00095000 | 2023-10-27 9:30AM EDT | 95.00 | 0.40 | 0.00 | 1.30 | 0.00 | - | 10 | 0 | 102.93% |
| FWONK240517C00100000 | 2024-04-16 12:43PM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240517P00040000 | 2023-11-17 11:12AM EDT | 40.00 | 0.60 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 191.11% |
| FWONK240517P00045000 | 2023-11-01 1:32PM EDT | 45.00 | 0.65 | 0.10 | 4.80 | 0.00 | - | 1 | 1 | 226.90% |
| FWONK240517P00050000 | 2023-12-01 11:35AM EDT | 50.00 | 0.90 | 0.20 | 2.35 | 0.00 | - | 2 | 3 | 149.02% |
| FWONK240517P00055000 | 2024-01-19 2:39PM EDT | 55.00 | 1.40 | 0.10 | 4.50 | 0.00 | - | 154 | 155 | 147.27% |
| FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 60.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 9 | 285 | 12.50% |
| FWONK240517P00065000 | 2024-05-01 2:29PM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| FWONK240517P00070000 | 2024-05-01 2:00PM EDT | 70.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| FWONK240517P00075000 | 2024-02-28 10:30AM EDT | 75.00 | 6.70 | 7.90 | 12.00 | 0.00 | - | - | 1 | 121.97% |
| FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 80.00 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.