Italia markets open in 6 hours 19 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.113,03 -161,02 (-0,42%) EUR/USD
1,0714 -0,0005 (-0,04%) Bitcoin EUR
53.925,60 -2.293,41 (-4,08%) CMC Crypto 200
1.275,18 -63,89 (-4,77%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816C00060000 | 2024-04-18 1:03PM EDT | 60.00 | 10.30 | 10.60 | 14.10 | 0.00 | - | 1 | 7 | 56.32% |
| FWONK240816C00065000 | 2024-04-29 3:14PM EDT | 65.00 | 7.50 | 6.60 | 9.50 | 0.00 | - | 2 | 2 | 44.53% |
| FWONK240816C00070000 | 2024-05-01 10:11AM EDT | 70.00 | 4.60 | 4.50 | 5.90 | +0.30 | +6.98% | 10 | 27 | 37.89% |
| FWONK240816C00075000 | 2024-04-29 10:07AM EDT | 75.00 | 2.51 | 1.65 | 4.00 | 0.00 | - | 1 | 1,008 | 38.62% |
| FWONK240816C00080000 | 2024-04-24 12:32PM EDT | 80.00 | 1.10 | 0.00 | 4.10 | 0.00 | - | 3 | 2,031 | 49.65% |
| FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 85.00 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 57.65% |
| FWONK240816C00090000 | 2024-03-14 1:36PM EDT | 90.00 | 0.70 | 0.10 | 1.75 | 0.00 | - | 1 | 27 | 46.73% |
| FWONK240816C00095000 | 2024-03-06 12:25PM EDT | 95.00 | 0.95 | 0.15 | 0.75 | 0.00 | - | 33 | 15 | 41.26% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK240816P00050000 | 2024-01-30 1:20PM EDT | 50.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | - | 1,685 | 72.00% |
| FWONK240816P00055000 | 2024-02-01 4:34PM EDT | 55.00 | 1.55 | 0.00 | 4.80 | 0.00 | - | 309 | 584 | 57.98% |
| FWONK240816P00060000 | 2024-04-25 11:08AM EDT | 60.00 | 1.24 | 0.75 | 1.30 | 0.00 | - | 2 | 3,600 | 34.20% |
| FWONK240816P00065000 | 2024-04-24 9:58AM EDT | 65.00 | 2.10 | 0.55 | 2.85 | 0.00 | - | 2 | 422 | 34.80% |
| FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 70.00 | 4.80 | 3.20 | 4.20 | 0.00 | - | 17 | 570 | 28.82% |
| FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 80.00 | 13.00 | 7.90 | 11.20 | 0.00 | - | 1 | 1 | 30.45% |
© 2024 Yahoo. Tutti i diritti riservati.