Italia markets open in 5 hours 47 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.189,00 -85,05 (-0,22%) EUR/USD
1,0717 -0,0001 (-0,01%) Bitcoin EUR
53.886,55 -2.075,88 (-3,71%) CMC Crypto 200
1.265,86 -73,20 (-5,47%)
Formula One Group (FWONK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115C00065000 | 2024-04-19 9:30AM EDT | 65.00 | 8.70 | 8.90 | 12.70 | 0.00 | - | 1 | 2 | 49.61% |
| FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 70.00 | 6.10 | 5.60 | 9.50 | 0.00 | - | - | 1 | 45.48% |
| FWONK241115C00075000 | 2024-04-16 9:30AM EDT | 75.00 | 4.30 | 3.10 | 7.40 | 0.00 | - | 1 | 5 | 44.96% |
| FWONK241115C00080000 | 2024-04-29 9:30AM EDT | 80.00 | 2.50 | 1.35 | 4.80 | 0.00 | - | 1 | 3 | 40.05% |
| FWONK241115C00085000 | 2024-04-29 9:30AM EDT | 85.00 | 1.65 | 0.00 | 3.90 | 0.00 | - | 2 | 7 | 41.85% |
| FWONK241115C00090000 | 2024-04-08 9:30AM EDT | 90.00 | 1.45 | 0.00 | 3.00 | 0.00 | - | - | 1 | 42.28% |
| FWONK241115C00095000 | 2024-04-08 9:30AM EDT | 95.00 | 1.00 | 0.00 | 2.35 | 0.00 | - | - | 1 | 42.97% |
Opzioni di venditaper15 novembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FWONK241115P00055000 | 2024-04-17 9:30AM EDT | 55.00 | 1.45 | 0.00 | 2.95 | 0.00 | - | - | 2 | 46.67% |
| FWONK241115P00060000 | 2024-04-30 9:30AM EDT | 60.00 | 2.00 | 0.00 | 3.70 | 0.00 | - | 1 | 2 | 40.99% |
| FWONK241115P00065000 | 2024-04-30 9:30AM EDT | 65.00 | 3.40 | 0.65 | 4.30 | 0.00 | - | 1 | 15 | 33.44% |
| FWONK241115P00070000 | 2024-04-30 9:30AM EDT | 70.00 | 5.30 | 2.80 | 6.40 | 0.00 | - | 1 | 26 | 31.92% |
| FWONK241115P00075000 | 2024-04-16 9:30AM EDT | 75.00 | 9.70 | 5.80 | 9.30 | 0.00 | - | - | 1 | 31.51% |
© 2024 Yahoo. Tutti i diritti riservati.