Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00060000 | 2024-04-11 12:24PM EDT | 2024-05-17 | 8.90 | 8.60 | 11.20 | 0.00 | - | 1 | 1,510 | 55.91% |
FWONK240816C00060000 | 2024-04-18 1:03PM EDT | 2024-08-16 | 10.30 | 9.10 | 12.60 | 0.00 | - | 1 | 7 | 49.40% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00060000 | 2024-04-23 9:47AM EDT | 2024-05-17 | 0.31 | 0.05 | 0.75 | 0.00 | - | 9 | 285 | 57.81% |
FWONK240816P00060000 | 2024-04-25 11:08AM EDT | 2024-08-16 | 1.24 | 0.90 | 1.55 | 0.00 | - | 2 | 3,600 | 33.73% |