Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00070000 | 2024-04-26 12:49PM EDT | 2024-05-17 | 1.35 | 1.40 | 1.85 | -0.25 | -15.62% | 2 | 1,925 | 31.10% |
FWONK240621C00070000 | 2024-04-23 3:11PM EDT | 2024-06-21 | 2.81 | 2.35 | 4.00 | 0.00 | - | 9 | 294 | 38.97% |
FWONK240816C00070000 | 2024-03-27 2:20PM EDT | 2024-08-16 | 4.30 | 3.90 | 5.50 | 0.00 | - | 10 | 27 | 37.42% |
FWONK241115C00070000 | 2024-04-11 9:30AM EDT | 2024-11-15 | 6.10 | 4.90 | 8.80 | 0.00 | - | - | 1 | 43.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00070000 | 2024-04-23 2:24PM EDT | 2024-05-17 | 2.21 | 0.80 | 2.50 | 0.00 | - | 2 | 165 | 32.28% |
FWONK240816P00070000 | 2024-04-22 1:19PM EDT | 2024-08-16 | 4.80 | 3.60 | 4.50 | 0.00 | - | 17 | 570 | 27.23% |
FWONK241115P00070000 | 2024-04-12 11:22AM EDT | 2024-11-15 | 6.30 | 3.50 | 5.60 | 0.00 | - | 25 | 25 | 25.59% |