Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00080000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 1,760 | 47.95% |
FWONK240816C00080000 | 2024-04-24 12:32PM EDT | 2024-08-16 | 1.10 | 0.30 | 4.90 | 0.00 | - | 3 | 2,031 | 56.27% |
FWONK241115C00080000 | 2024-04-22 9:30AM EDT | 2024-11-15 | 2.60 | 0.60 | 4.50 | 0.00 | - | 1 | 2 | 39.76% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517P00080000 | 2024-01-31 2:04PM EDT | 2024-05-17 | 12.50 | 6.60 | 9.20 | 0.00 | - | - | 2 | 0.00% |
FWONK240816P00080000 | 2024-04-05 11:03AM EDT | 2024-08-16 | 13.00 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 29.82% |