Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FWONK240517C00085000 | 2024-02-16 2:15PM EDT | 2024-05-17 | 0.84 | 0.00 | 4.80 | 0.00 | - | 6 | 3 | 122.80% |
FWONK240816C00085000 | 2024-03-01 2:30PM EDT | 2024-08-16 | 2.25 | 0.10 | 4.00 | 0.00 | - | 11 | 345 | 50.16% |
FWONK241115C00085000 | 2024-04-29 9:30AM EDT | 2024-11-15 | 1.65 | 1.00 | 4.20 | 0.00 | - | 2 | 7 | 37.38% |