Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719C00067000 | 2024-06-18 10:30AM EDT | 67.00 | 4.44 | 2.05 | 5.20 | 0.00 | - | - | 1 | 33.20% |
FXC240719C00070000 | 2024-06-11 10:16AM EDT | 70.00 | 0.50 | 0.20 | 4.60 | 0.00 | - | - | 1 | 53.91% |
FXC240719C00071000 | 2024-06-11 2:06PM EDT | 71.00 | 0.50 | 0.00 | 0.90 | 0.00 | - | - | 6 | 8.86% |
FXC240719C00072000 | 2024-06-25 2:41PM EDT | 72.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 30 | 37 | 30.64% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719P00070000 | 2024-06-13 11:11AM EDT | 70.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 12.75% |
FXC240719P00071000 | 2024-06-27 3:54PM EDT | 71.00 | 0.25 | 0.20 | 0.30 | 0.00 | - | 12 | 53 | 7.06% |
FXC240719P00072000 | 2024-06-27 10:22AM EDT | 72.00 | 0.86 | 0.00 | 4.60 | -0.12 | -12.24% | 1 | 12 | 60.40% |
FXC240719P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.70 | 0.25 | 2.90 | 0.00 | - | - | 1 | 17.26% |