Italia markets closed
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.341,54 -325,53 (-0,82%) EUR/USD
1,0707 +0,0023 (+0,21%) Bitcoin EUR
57.410,96 +603,68 (+1,06%) CMC Crypto 200
1.280,41 +14,27 (+1,13%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 03:57PM EDT
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220C00060000 | 2024-05-23 11:42AM EDT | 60.00 | 11.50 | 9.10 | 14.00 | 0.00 | - | - | 2 | 37.24% |
| FXC241220C00061000 | 2024-05-28 9:44AM EDT | 61.00 | 10.90 | 9.90 | 11.40 | 0.00 | - | 1 | 0 | 23.21% |
| FXC241220C00062000 | 2024-05-24 9:34AM EDT | 62.00 | 9.60 | 7.10 | 12.00 | 0.00 | - | 1 | 0 | 33.18% |
| FXC241220C00063000 | 2024-05-31 9:44AM EDT | 63.00 | 9.10 | 6.10 | 10.20 | 0.00 | - | 1 | 0 | 25.87% |
| FXC241220C00064000 | 2024-05-28 9:44AM EDT | 64.00 | 8.20 | 7.00 | 8.50 | 0.00 | - | 1 | 5 | 19.08% |
| FXC241220C00065000 | 2024-06-07 11:26AM EDT | 65.00 | 6.30 | 4.10 | 8.80 | 0.00 | - | 3 | 9 | 25.86% |
| FXC241220C00066000 | 2024-06-27 2:05PM EDT | 66.00 | 5.72 | 5.10 | 7.90 | -0.58 | -9.21% | 2 | 3 | 24.41% |
| FXC241220C00067000 | 2024-06-26 2:24PM EDT | 67.00 | 5.12 | 2.60 | 6.80 | 0.00 | - | 4 | 8 | 21.78% |
| FXC241220C00068000 | 2024-06-20 3:57PM EDT | 68.00 | 4.30 | 1.60 | 6.30 | 0.00 | - | 1 | 13 | 22.43% |
| FXC241220C00069000 | 2024-05-14 10:52AM EDT | 69.00 | 3.70 | 0.60 | 4.90 | 0.00 | - | 1 | 9 | 18.06% |
| FXC241220C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 2.80 | 0.75 | 4.90 | 0.00 | - | 2 | 9 | 20.97% |
| FXC241220C00071000 | 2024-06-12 11:39AM EDT | 71.00 | 1.93 | 0.15 | 2.70 | 0.00 | - | 15 | 17 | 12.39% |
| FXC241220C00072000 | 2024-06-14 9:56AM EDT | 72.00 | 2.00 | 0.70 | 2.35 | 0.00 | - | 2 | 4 | 13.06% |
| FXC241220C00074000 | 2024-06-04 12:39PM EDT | 74.00 | 0.70 | 0.60 | 3.10 | 0.00 | - | 1 | 2 | 21.01% |
| FXC241220C00075000 | 2024-06-27 3:16PM EDT | 75.00 | 0.30 | 0.20 | 0.45 | -0.15 | -33.33% | 11 | 7 | 8.08% |
| FXC241220C00076000 | 2024-06-25 9:30AM EDT | 76.00 | 0.50 | 0.20 | 0.35 | 0.00 | - | 1 | 2 | 8.59% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC241220P00062000 | 2024-06-10 11:24AM EDT | 62.00 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 47.40% |
| FXC241220P00064000 | 2024-06-06 9:30AM EDT | 64.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | - | 1 | 42.65% |
| FXC241220P00065000 | 2024-06-06 9:30AM EDT | 65.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | - | 1 | 40.28% |
| FXC241220P00066000 | 2024-06-24 9:30AM EDT | 66.00 | 0.30 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 13.79% |
| FXC241220P00067000 | 2024-06-06 9:30AM EDT | 67.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 1 | 11.08% |
| FXC241220P00068000 | 2024-05-17 9:30AM EDT | 68.00 | 0.35 | 0.00 | 1.35 | 0.00 | - | 3 | 6 | 14.19% |
| FXC241220P00069000 | 2024-06-20 9:30AM EDT | 69.00 | 0.85 | 0.05 | 1.10 | 0.00 | - | 1 | 2 | 10.83% |
| FXC241220P00070000 | 2024-06-20 9:30AM EDT | 70.00 | 0.65 | 0.20 | 1.05 | 0.00 | - | 1 | 6 | 8.59% |
| FXC241220P00071000 | 2024-06-12 12:06PM EDT | 71.00 | 1.00 | 0.50 | 1.95 | 0.00 | - | 11 | 9 | 11.03% |
| FXC241220P00072000 | 2024-06-04 12:48PM EDT | 72.00 | 1.04 | 0.95 | 2.60 | 0.00 | - | 10 | 11 | 11.71% |
| FXC241220P00073000 | 2024-06-10 11:24AM EDT | 73.00 | 2.42 | 1.60 | 4.80 | 0.00 | - | 1 | 9 | 19.92% |
| FXC241220P00074000 | 2024-06-21 9:35AM EDT | 74.00 | 3.20 | 0.70 | 5.00 | 0.00 | - | 1 | 1 | 17.84% |
| FXC241220P00075000 | 2024-06-20 9:30AM EDT | 75.00 | 3.90 | 1.80 | 6.00 | 0.00 | - | - | 1 | 19.67% |
| FXC241220P00076000 | 2024-06-24 9:30AM EDT | 76.00 | 4.45 | 2.00 | 6.80 | 0.00 | - | 1 | 5 | 20.31% |
| FXC241220P00077000 | 2024-06-06 9:30AM EDT | 77.00 | 5.80 | 3.00 | 7.70 | 0.00 | - | - | 1 | 21.38% |
© 2024 Yahoo. Tutti i diritti riservati.