Italia markets closed

Invesco CurrencyShares Canadian Dollar Trust (FXC)

NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
71,21+0,01 (+0,01%)
Alla chiusura: 04:00PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXC240621C000640002024-02-22 11:31AM EDT64.008.575.7010.500.00-1289.06%
FXC240621C000650002024-06-06 9:48AM EDT65.006.504.908.200.00-3057.52%
FXC240621C000660002024-06-07 12:04PM EDT66.005.122.807.400.00-32113.67%
FXC240621C000670002023-12-29 12:07PM EDT67.007.203.508.300.00-3888.77%
FXC240621C000680002023-12-29 12:06PM EDT68.006.402.507.400.00-2480.22%
FXC240621C000690002023-12-29 11:58AM EDT69.005.271.506.200.00-3267.09%
FXC240621C000700002024-06-12 9:30AM EDT70.001.500.304.800.00-555106.93%
FXC240621C000710002024-06-07 12:06PM EDT71.000.350.001.000.00-14522.66%
FXC240621C000720002024-06-07 3:05PM EDT72.000.050.000.500.00-2220321.14%
FXC240621C000730002024-06-13 10:05AM EDT73.000.150.000.150.00-17417.97%
FXC240621C000740002024-04-03 12:59PM EDT74.000.150.000.750.00-419745.22%
FXC240621C000750002024-04-12 3:42PM EDT75.000.050.004.000.00-1036888.72%
FXC240621C000760002024-01-12 4:53PM EDT76.000.150.001.250.00-115055.47%
FXC240621C000770002024-04-17 1:29PM EDT77.000.060.000.100.00-1936.62%
Opzioni di venditaper21 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXC240621P000620002024-04-24 9:30AM EDT62.000.350.004.800.00-10160.84%
FXC240621P000650002023-12-20 2:32PM EDT65.000.150.001.750.00-1280.27%
FXC240621P000680002023-12-01 11:47AM EDT68.000.210.000.250.00-15020032.52%
FXC240621P000690002024-01-05 2:26PM EDT69.000.200.050.350.00-1429.10%
FXC240621P000700002024-06-11 1:33PM EDT70.000.050.000.150.00-26214.31%
FXC240621P000710002024-06-14 11:46AM EDT71.000.300.100.35+0.15+100.00%2290611.38%
FXC240621P000720002024-06-14 9:38AM EDT72.001.050.000.95+0.04+3.96%519811.33%
FXC240621P000730002024-04-24 3:39PM EDT73.001.600.204.800.00-11296.44%
FXC240621P000740002024-04-11 12:28PM EDT74.002.650.104.900.00-8182.81%
FXC240621P000750002023-11-06 11:10AM EDT75.003.602.953.600.00-900.00%
FXC240621P000760002024-01-31 10:30AM EDT76.004.000.000.000.00-130.00%
FXC240621P000770002024-02-02 10:31AM EDT77.004.803.607.500.00-1296.53%
FXC240621P000780002024-03-12 12:46PM EDT78.005.704.109.000.00--1118.36%
FXC240621P000790002024-03-18 3:50PM EDT79.007.005.5010.400.00-1150.59%