Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719C00067000 | 2024-06-18 10:30AM EDT | 67.00 | 4.44 | 2.70 | 5.30 | 0.00 | - | - | 1 | 34.47% |
FXC240719C00070000 | 2024-06-11 10:16AM EDT | 70.00 | 0.50 | 0.40 | 3.20 | 0.00 | - | - | 1 | 33.35% |
FXC240719C00071000 | 2024-06-11 2:06PM EDT | 71.00 | 0.50 | 0.00 | 1.25 | 0.00 | - | - | 6 | 13.55% |
FXC240719C00072000 | 2024-06-25 2:41PM EDT | 72.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 30 | 37 | 7.76% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXC240719P00070000 | 2024-06-13 11:11AM EDT | 70.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 2 | 10.16% |
FXC240719P00071000 | 2024-06-27 11:02AM EDT | 71.00 | 0.25 | 0.20 | 0.40 | 0.00 | - | 11 | 53 | 8.77% |
FXC240719P00072000 | 2024-06-27 10:22AM EDT | 72.00 | 0.86 | 0.55 | 1.35 | -0.12 | -12.24% | 1 | 12 | 15.21% |
FXC240719P00074000 | 2024-06-06 9:30AM EDT | 74.00 | 2.70 | 1.75 | 2.80 | 0.00 | - | - | 1 | 15.97% |