Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.692,18 +143,46 (+0,23%)
Invesco CurrencyShares Canadian Dollar Trust (FXC)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621C00064000 | 2024-02-22 11:31AM EDT | 64.00 | 8.57 | 5.70 | 10.50 | 0.00 | - | 1 | 2 | 89.06% |
| FXC240621C00065000 | 2024-06-06 9:48AM EDT | 65.00 | 6.50 | 4.90 | 8.20 | 0.00 | - | 3 | 0 | 57.52% |
| FXC240621C00066000 | 2024-06-07 12:04PM EDT | 66.00 | 5.12 | 2.80 | 7.40 | 0.00 | - | 3 | 2 | 113.67% |
| FXC240621C00067000 | 2023-12-29 12:07PM EDT | 67.00 | 7.20 | 3.50 | 8.30 | 0.00 | - | 3 | 8 | 88.77% |
| FXC240621C00068000 | 2023-12-29 12:06PM EDT | 68.00 | 6.40 | 2.50 | 7.40 | 0.00 | - | 2 | 4 | 80.22% |
| FXC240621C00069000 | 2023-12-29 11:58AM EDT | 69.00 | 5.27 | 1.50 | 6.20 | 0.00 | - | 3 | 2 | 67.09% |
| FXC240621C00070000 | 2024-06-12 9:30AM EDT | 70.00 | 1.50 | 0.30 | 4.80 | 0.00 | - | 5 | 55 | 106.93% |
| FXC240621C00071000 | 2024-06-07 12:06PM EDT | 71.00 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 45 | 22.66% |
| FXC240621C00072000 | 2024-06-07 3:05PM EDT | 72.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 22 | 203 | 21.14% |
| FXC240621C00073000 | 2024-06-13 10:05AM EDT | 73.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 74 | 17.97% |
| FXC240621C00074000 | 2024-04-03 12:59PM EDT | 74.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 197 | 45.22% |
| FXC240621C00075000 | 2024-04-12 3:42PM EDT | 75.00 | 0.05 | 0.00 | 4.00 | 0.00 | - | 10 | 368 | 88.72% |
| FXC240621C00076000 | 2024-01-12 4:53PM EDT | 76.00 | 0.15 | 0.00 | 1.25 | 0.00 | - | 1 | 150 | 55.47% |
| FXC240621C00077000 | 2024-04-17 1:29PM EDT | 77.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 36.62% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXC240621P00062000 | 2024-04-24 9:30AM EDT | 62.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 0 | 160.84% |
| FXC240621P00065000 | 2023-12-20 2:32PM EDT | 65.00 | 0.15 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 80.27% |
| FXC240621P00068000 | 2023-12-01 11:47AM EDT | 68.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 150 | 200 | 32.52% |
| FXC240621P00069000 | 2024-01-05 2:26PM EDT | 69.00 | 0.20 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 29.10% |
| FXC240621P00070000 | 2024-06-11 1:33PM EDT | 70.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 62 | 14.31% |
| FXC240621P00071000 | 2024-06-14 11:46AM EDT | 71.00 | 0.30 | 0.10 | 0.35 | +0.15 | +100.00% | 22 | 906 | 11.38% |
| FXC240621P00072000 | 2024-06-14 9:38AM EDT | 72.00 | 1.05 | 0.00 | 0.95 | +0.04 | +3.96% | 5 | 198 | 11.33% |
| FXC240621P00073000 | 2024-04-24 3:39PM EDT | 73.00 | 1.60 | 0.20 | 4.80 | 0.00 | - | 1 | 12 | 96.44% |
| FXC240621P00074000 | 2024-04-11 12:28PM EDT | 74.00 | 2.65 | 0.10 | 4.90 | 0.00 | - | 8 | 1 | 82.81% |
| FXC240621P00075000 | 2023-11-06 11:10AM EDT | 75.00 | 3.60 | 2.95 | 3.60 | 0.00 | - | 9 | 0 | 0.00% |
| FXC240621P00076000 | 2024-01-31 10:30AM EDT | 76.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| FXC240621P00077000 | 2024-02-02 10:31AM EDT | 77.00 | 4.80 | 3.60 | 7.50 | 0.00 | - | 1 | 2 | 96.53% |
| FXC240621P00078000 | 2024-03-12 12:46PM EDT | 78.00 | 5.70 | 4.10 | 9.00 | 0.00 | - | - | 1 | 118.36% |
| FXC240621P00079000 | 2024-03-18 3:50PM EDT | 79.00 | 7.00 | 5.50 | 10.40 | 0.00 | - | 1 | 1 | 50.59% |
© 2024 Yahoo. Tutti i diritti riservati.