Italia markets close in 7 hours 12 minutes
FTSE MIB
33.806,38 +99,17 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,99 +0,16 (+0,20%) Bitcoin EUR
57.478,48 +567,47 (+1,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 18.00 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 19.00 | 7.75 | 5.45 | 8.90 | 0.00 | - | 1 | 0 | 506.64% |
| FXI240628C00020000 | 2024-06-20 11:40AM EDT | 20.00 | 6.95 | 4.50 | 7.90 | 0.00 | - | 1 | 46 | 456.64% |
| FXI240628C00021000 | 2024-06-25 12:52PM EDT | 21.00 | 5.45 | 3.60 | 7.25 | +0.35 | +6.86% | 1 | 24 | 458.20% |
| FXI240628C00021500 | 2024-06-18 9:57AM EDT | 21.50 | 5.15 | 4.30 | 5.90 | 0.00 | - | - | 50 | 151.56% |
| FXI240628C00022000 | 2024-06-21 11:40AM EDT | 22.00 | 4.55 | 4.35 | 5.40 | 0.00 | - | 1 | 48 | 203.91% |
| FXI240628C00022500 | 2024-06-18 9:57AM EDT | 22.50 | 4.12 | 2.04 | 5.75 | 0.00 | - | 100 | 105 | 383.20% |
| FXI240628C00023000 | 2024-06-24 9:33AM EDT | 23.00 | 3.70 | 2.97 | 4.05 | 0.00 | - | 20 | 1,698 | 50.00% |
| FXI240628C00023500 | 2024-06-25 11:11AM EDT | 23.50 | 2.99 | 2.60 | 3.65 | -0.33 | -9.94% | 20 | 20 | 104.69% |
| FXI240628C00024000 | 2024-06-25 1:20PM EDT | 24.00 | 2.73 | 0.49 | 4.45 | +0.08 | +3.02% | 5 | 5,247 | 333.40% |
| FXI240628C00024500 | 2024-06-24 2:45PM EDT | 24.50 | 2.33 | 1.75 | 2.41 | 0.00 | - | 1 | 147 | 66.80% |
| FXI240628C00025000 | 2024-06-21 3:24PM EDT | 25.00 | 1.54 | 1.25 | 1.93 | 0.00 | - | 18 | 348 | 55.86% |
| FXI240628C00025500 | 2024-06-25 3:50PM EDT | 25.50 | 1.07 | 0.70 | 1.33 | -0.01 | -0.93% | 2 | 568 | 75.98% |
| FXI240628C00026000 | 2024-06-25 9:30AM EDT | 26.00 | 0.67 | 0.58 | 0.65 | -0.13 | -16.25% | 23 | 6,253 | 35.35% |
| FXI240628C00026500 | 2024-06-25 3:47PM EDT | 26.50 | 0.27 | 0.25 | 0.30 | -0.16 | -37.21% | 57 | 3,640 | 30.86% |
| FXI240628C00027000 | 2024-06-25 3:57PM EDT | 27.00 | 0.11 | 0.09 | 0.11 | -0.07 | -38.89% | 12,727 | 12,495 | 30.08% |
| FXI240628C00027500 | 2024-06-25 1:04PM EDT | 27.50 | 0.05 | 0.02 | 0.04 | -0.03 | -37.50% | 209 | 1,076 | 32.42% |
| FXI240628C00028000 | 2024-06-25 3:35PM EDT | 28.00 | 0.01 | 0.01 | 0.50 | -0.02 | -66.67% | 7 | 923 | 79.69% |
| FXI240628C00028500 | 2024-06-25 3:47PM EDT | 28.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 1,845 | 40.63% |
| FXI240628C00029000 | 2024-06-25 3:20PM EDT | 29.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 2 | 5,178 | 52.34% |
| FXI240628C00029500 | 2024-06-24 9:32AM EDT | 29.50 | 0.01 | 0.00 | 0.10 | 0.00 | - | 1 | 5,170 | 75.78% |
| FXI240628C00030000 | 2024-06-12 11:57AM EDT | 30.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 6,334 | 68.75% |
| FXI240628C00030500 | 2024-05-23 12:48PM EDT | 30.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 25 | 31 | 141.02% |
| FXI240628C00031000 | 2024-05-28 9:48AM EDT | 31.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 5 | 1,005 | 151.56% |
| FXI240628C00031500 | 2024-06-04 2:21PM EDT | 31.50 | 0.07 | 0.00 | 0.50 | 0.00 | - | 4 | 7 | 161.72% |
| FXI240628C00032000 | 2024-05-24 3:11PM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 10 | 10,045 | 104.69% |
| FXI240628C00032500 | 2023-09-08 12:57PM EDT | 32.50 | 0.98 | 0.61 | 0.76 | 0.00 | - | 3 | 3 | 252.54% |
| FXI240628C00033000 | 2024-06-11 1:46PM EDT | 33.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 31 | 191.02% |
| FXI240628C00033500 | 2024-05-14 9:46AM EDT | 33.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FXI240628C00034000 | 2024-05-20 11:56AM EDT | 34.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 208.59% |
| FXI240628C00034500 | 2024-01-19 1:20PM EDT | 34.50 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 3 | 217.19% |
| FXI240628C00035000 | 2024-05-16 2:42PM EDT | 35.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 12 | 173.44% |
| FXI240628C00036000 | 2023-11-29 12:31PM EDT | 36.00 | 0.12 | 0.00 | 0.45 | 0.00 | - | 8 | 12 | 235.94% |
| FXI240628C00037000 | 2024-03-18 3:55PM EDT | 37.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 257.42% |
| FXI240628C00037500 | 2024-05-13 11:40AM EDT | 37.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 3 | 3 | 228.13% |
| FXI240628C00038000 | 2024-05-15 9:30AM EDT | 38.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 163 | 168.75% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 18.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 267.97% |
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 86 | 279.69% |
| FXI240628P00020000 | 2024-04-19 10:12AM EDT | 20.00 | 0.09 | 0.00 | 0.50 | 0.00 | - | 30 | 122 | 245.70% |
| FXI240628P00021000 | 2024-06-03 1:31PM EDT | 21.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 75 | 158.59% |
| FXI240628P00022000 | 2024-06-14 10:58AM EDT | 22.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 2 | 1,175 | 180.47% |
| FXI240628P00022500 | 2024-05-16 12:48PM EDT | 22.50 | 0.26 | 0.00 | 0.50 | 0.00 | - | 1 | 29 | 164.45% |
| FXI240628P00023000 | 2024-06-20 10:58AM EDT | 23.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 60 | 148.83% |
| FXI240628P00023500 | 2024-05-31 12:43PM EDT | 23.50 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 742 | 75.00% |
| FXI240628P00024000 | 2024-06-14 2:23PM EDT | 24.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 180 | 8,304 | 116.80% |
| FXI240628P00024500 | 2024-06-20 9:30AM EDT | 24.50 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 442 | 50.00% |
| FXI240628P00025000 | 2024-06-25 12:32PM EDT | 25.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 1 | 457 | 42.97% |
| FXI240628P00025500 | 2024-06-25 12:13PM EDT | 25.50 | 0.02 | 0.00 | 0.03 | -0.01 | -33.33% | 6 | 356 | 31.64% |
| FXI240628P00026000 | 2024-06-25 3:50PM EDT | 26.00 | 0.08 | 0.06 | 0.09 | +0.02 | +33.33% | 84 | 15,435 | 28.71% |
| FXI240628P00026500 | 2024-06-25 3:40PM EDT | 26.50 | 0.23 | 0.22 | 0.28 | +0.05 | +27.78% | 168 | 10,141 | 29.69% |
| FXI240628P00027000 | 2024-06-25 1:39PM EDT | 27.00 | 0.56 | 0.54 | 0.67 | +0.18 | +47.37% | 2 | 15,458 | 38.67% |
| FXI240628P00027500 | 2024-06-25 3:45PM EDT | 27.50 | 1.02 | 0.68 | 1.25 | -0.02 | -1.92% | 4 | 1,157 | 65.23% |
| FXI240628P00028000 | 2024-06-24 3:28PM EDT | 28.00 | 1.26 | 0.28 | 3.25 | 0.00 | - | 1 | 214 | 82.42% |
| FXI240628P00028500 | 2024-06-17 1:29PM EDT | 28.50 | 2.10 | 0.35 | 3.95 | 0.00 | - | 1 | 4 | 78.91% |
| FXI240628P00029000 | 2024-06-13 11:16AM EDT | 29.00 | 2.62 | 1.93 | 4.45 | 0.00 | - | 20 | 27 | 165.23% |
| FXI240628P00029500 | 2024-06-24 2:39PM EDT | 29.50 | 2.76 | 1.99 | 3.50 | 0.00 | - | 1 | 11 | 155.66% |
| FXI240628P00030000 | 2024-06-25 1:20PM EDT | 30.00 | 3.53 | 2.92 | 5.50 | +0.43 | +13.87% | 5 | 11 | 196.09% |
| FXI240628P00032000 | 2023-08-21 3:52PM EDT | 32.00 | 6.35 | 5.45 | 6.00 | 0.00 | - | 1 | 1 | 168.75% |
© 2024 Yahoo. Tutti i diritti riservati.