Italia markets close in 7 hours 32 minutes
FTSE MIB
33.807,71 +100,50 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,12 +0,29 (+0,36%) Bitcoin EUR
57.692,81 +1.001,75 (+1,77%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705C00020000 | 2024-06-20 10:46AM EDT | 20.00 | 7.00 | 6.20 | 7.60 | 0.00 | - | - | 120 | 153.13% |
| FXI240705C00024000 | 2024-06-11 2:08PM EDT | 24.00 | 2.58 | 2.37 | 3.20 | 0.00 | - | - | 1 | 66.41% |
| FXI240705C00025000 | 2024-06-11 12:58PM EDT | 25.00 | 1.65 | 1.33 | 2.16 | 0.00 | - | 20 | 22 | 74.41% |
| FXI240705C00025500 | 2024-06-25 3:50PM EDT | 25.50 | 1.22 | 1.10 | 1.17 | -0.22 | -15.28% | 7 | 7 | 29.98% |
| FXI240705C00026000 | 2024-06-25 1:44PM EDT | 26.00 | 0.72 | 0.70 | 0.76 | -0.05 | -6.49% | 5 | 67 | 26.56% |
| FXI240705C00026500 | 2024-06-25 3:27PM EDT | 26.50 | 0.39 | 0.39 | 0.44 | -0.26 | -40.00% | 191 | 66 | 24.81% |
| FXI240705C00027000 | 2024-06-25 3:54PM EDT | 27.00 | 0.20 | 0.19 | 0.22 | -0.12 | -37.50% | 553 | 567 | 23.83% |
| FXI240705C00027500 | 2024-06-25 11:50AM EDT | 27.50 | 0.08 | 0.09 | 0.10 | -0.09 | -52.94% | 2 | 834 | 23.63% |
| FXI240705C00028000 | 2024-06-24 11:50AM EDT | 28.00 | 0.10 | 0.03 | 0.05 | 0.00 | - | 1,059 | 1,456 | 25.00% |
| FXI240705C00028500 | 2024-06-25 11:56AM EDT | 28.50 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 10 | 116 | 27.74% |
| FXI240705C00029000 | 2024-06-13 3:22PM EDT | 29.00 | 0.04 | 0.01 | 0.26 | 0.00 | - | 5 | 13 | 58.79% |
| FXI240705C00029500 | 2024-05-29 9:51AM EDT | 29.50 | 0.19 | 0.00 | 0.51 | 0.00 | - | 4 | 4 | 65.04% |
| FXI240705C00030500 | 2024-06-25 3:23PM EDT | 30.50 | 0.01 | 0.00 | 0.06 | -0.29 | -96.67% | 2 | 17 | 53.52% |
| FXI240705C00031500 | 2024-05-24 3:13PM EDT | 31.50 | 0.06 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 88.67% |
| FXI240705C00032000 | 2024-06-24 11:31AM EDT | 32.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 5 | 94.14% |
| FXI240705C00034000 | 2024-06-18 11:12AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | - | 1 | 114.45% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705P00019000 | 2024-06-24 1:08PM EDT | 19.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 153.13% |
| FXI240705P00020000 | 2024-06-21 1:48PM EDT | 20.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 134.57% |
| FXI240705P00021000 | 2024-06-14 10:59AM EDT | 21.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | - | 2 | 116.41% |
| FXI240705P00022500 | 2024-06-21 1:52PM EDT | 22.50 | 0.01 | 0.00 | 0.50 | 0.00 | - | 11 | 11 | 90.23% |
| FXI240705P00024000 | 2024-06-25 12:23PM EDT | 24.00 | 0.20 | 0.01 | 0.17 | +0.19 | +1,900.00% | 2 | 4 | 56.06% |
| FXI240705P00024500 | 2024-06-21 12:52PM EDT | 24.50 | 0.02 | 0.02 | 0.06 | 0.00 | - | 6 | 125 | 35.16% |
| FXI240705P00025000 | 2024-06-25 12:44PM EDT | 25.00 | 0.04 | 0.02 | 0.06 | -0.02 | -33.33% | 9 | 89 | 28.13% |
| FXI240705P00025500 | 2024-06-24 3:58PM EDT | 25.50 | 0.07 | 0.05 | 0.10 | +0.01 | +16.67% | 2 | 565 | 25.00% |
| FXI240705P00026000 | 2024-06-25 2:29PM EDT | 26.00 | 0.18 | 0.16 | 0.20 | +0.07 | +63.64% | 17 | 271 | 23.34% |
| FXI240705P00026500 | 2024-06-25 12:59PM EDT | 26.50 | 0.36 | 0.34 | 0.38 | +0.08 | +28.57% | 12 | 1,010 | 21.97% |
| FXI240705P00027000 | 2024-06-25 1:23PM EDT | 27.00 | 0.66 | 0.63 | 0.68 | +0.18 | +37.50% | 103 | 655 | 21.88% |
| FXI240705P00027500 | 2024-06-24 11:27AM EDT | 27.50 | 0.82 | 1.02 | 1.47 | 0.00 | - | 5 | 46 | 49.81% |
| FXI240705P00028000 | 2024-06-24 3:55PM EDT | 28.00 | 1.33 | 1.31 | 1.70 | 0.00 | - | 4 | 10 | 40.23% |
| FXI240705P00028500 | 2024-06-25 3:41PM EDT | 28.50 | 1.98 | 1.84 | 2.35 | -0.06 | -2.94% | 51 | 119 | 59.18% |
| FXI240705P00029000 | 2024-06-14 12:34PM EDT | 29.00 | 2.84 | 1.13 | 4.05 | 0.00 | - | 1 | 10 | 143.36% |
© 2024 Yahoo. Tutti i diritti riservati.