Italia markets close in 7 hours 33 minutes
FTSE MIB
33.817,96 +110,75 (+0,33%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.677,11 +964,60 (+1,70%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712C00022000 | 2024-06-04 12:15PM EDT | 22.00 | 5.00 | 3.95 | 6.30 | 0.00 | - | 3 | 3 | 104.00% |
| FXI240712C00024500 | 2024-06-25 10:05AM EDT | 24.50 | 2.10 | 1.88 | 2.26 | -0.28 | -11.76% | 1 | 10 | 42.38% |
| FXI240712C00025500 | 2024-06-25 10:31AM EDT | 25.50 | 1.21 | 1.21 | 1.26 | -0.29 | -19.33% | 10 | 10 | 28.13% |
| FXI240712C00026000 | 2024-06-20 3:46PM EDT | 26.00 | 1.15 | 0.84 | 0.89 | 0.00 | - | 2 | 14 | 26.56% |
| FXI240712C00026500 | 2024-06-25 3:12PM EDT | 26.50 | 0.53 | 0.54 | 0.58 | -0.19 | -26.39% | 4 | 45 | 25.20% |
| FXI240712C00027000 | 2024-06-25 3:57PM EDT | 27.00 | 0.33 | 0.33 | 0.35 | -0.16 | -32.65% | 5 | 102 | 24.37% |
| FXI240712C00027500 | 2024-06-24 3:07PM EDT | 27.50 | 0.19 | 0.18 | 0.21 | -0.10 | -34.48% | 1 | 123 | 24.71% |
| FXI240712C00028000 | 2024-06-24 2:20PM EDT | 28.00 | 0.15 | 0.10 | 0.13 | 0.00 | - | 15 | 238 | 25.78% |
| FXI240712C00028500 | 2024-06-21 9:55AM EDT | 28.50 | 0.10 | 0.05 | 0.07 | 0.00 | - | 1 | 38 | 25.78% |
| FXI240712C00029000 | 2024-06-20 11:30AM EDT | 29.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 2 | 8 | 27.93% |
| FXI240712C00030500 | 2024-06-17 11:32AM EDT | 30.50 | 0.01 | 0.01 | 0.51 | 0.00 | - | 3 | 3 | 59.96% |
| FXI240712C00034000 | 2024-06-21 11:47AM EDT | 34.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 87.70% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240712P00022500 | 2024-06-17 11:32AM EDT | 22.50 | 0.01 | 0.01 | 0.50 | 0.00 | - | 3 | 3 | 69.53% |
| FXI240712P00023500 | 2024-06-11 12:28PM EDT | 23.50 | 0.05 | 0.01 | 0.75 | 0.00 | - | - | 1 | 65.14% |
| FXI240712P00024000 | 2024-06-21 12:48PM EDT | 24.00 | 0.03 | 0.02 | 0.50 | 0.00 | - | 1 | 1 | 65.14% |
| FXI240712P00024500 | 2024-06-21 3:13PM EDT | 24.50 | 0.05 | 0.03 | 0.06 | 0.00 | - | 1 | 1 | 26.95% |
| FXI240712P00025000 | 2024-06-24 9:44AM EDT | 25.00 | 0.07 | 0.07 | 0.10 | 0.00 | - | 5 | 68 | 25.20% |
| FXI240712P00025500 | 2024-06-25 10:30AM EDT | 25.50 | 0.15 | 0.14 | 0.16 | +0.04 | +36.36% | 10 | 192 | 23.05% |
| FXI240712P00026000 | 2024-06-25 12:48PM EDT | 26.00 | 0.28 | 0.26 | 0.29 | -0.01 | -3.45% | 3 | 97 | 22.36% |
| FXI240712P00026500 | 2024-06-25 3:44PM EDT | 26.50 | 0.47 | 0.46 | 0.50 | +0.09 | +23.68% | 160 | 186 | 22.17% |
| FXI240712P00027000 | 2024-06-24 3:46PM EDT | 27.00 | 0.64 | 0.74 | 0.78 | 0.00 | - | 1 | 58 | 21.58% |
| FXI240712P00027500 | 2024-06-25 3:45PM EDT | 27.50 | 1.12 | 1.09 | 1.14 | -0.04 | -3.45% | 4 | 5 | 21.29% |
| FXI240712P00028000 | 2024-06-21 12:49PM EDT | 28.00 | 1.56 | 1.51 | 1.58 | 0.00 | - | 5 | 5 | 22.85% |
| FXI240712P00028500 | 2024-06-17 1:06PM EDT | 28.50 | 2.09 | 1.86 | 2.15 | 0.00 | - | 6 | 16 | 33.20% |
| FXI240712P00029000 | 2024-06-20 11:30AM EDT | 29.00 | 2.19 | 1.89 | 2.91 | 0.00 | - | - | 1 | 54.69% |
© 2024 Yahoo. Tutti i diritti riservati.