iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.

Aggiungi a watchlist

25,99

+0,10

(+0,39%)

Alla chiusura: 04:00PM EDT

26,00

+0,01

(+0,04%)

Dopo ore:

07:49PM EDT

In the money

Mostra:ListaStraddle

Opzioni d'acquisto

19 luglio 2024

Opzioni di vendita

Ultimo prezzo	Variazione	% variazione	Volume	Open Interest	Prezzo d'esercizio	Ultimo prezzo	Variazione	% variazione	Volume	Open Interest
11.28	0.00	-	-	24	15.00	-	-	-	-	-
-	-	-	-	-	17.00	0.01	0.00	-	-	10
-	-	-	-	-	18.00	0.02	0.00	-	6	43
6.63	0.00	-	1	2	20.00	-	-	-	-	-
-	-	-	-	-	21.00	0.01	0.00	-	100	94
-	-	-	-	-	22.00	0.01	0.00	-	51	142
3.45	0.00	-	116	126	23.00	0.05	0.00	-	10	1,564
2.08	0.00	-	1	13	24.00	0.07	-0.01	-12.50%	1	8,068
1.23	-0.01	-0.81%	26	4,392	25.00	0.21	-0.01	-4.55%	695	39,273
0.61	0.00	-	607	12,883	26.00	0.53	-0.09	-14.52%	340	23,661
0.24	-0.02	-7.69%	12,439	93,683	27.00	1.23	-0.01	-0.81%	20	14,236
0.14	-0.01	-6.67%	419	32,515	27.50	1.60	-0.13	-7.51%	12	1,266
0.08	-0.03	-27.27%	346	75,871	28.00	2.06	0.00	-	19	17,661
0.06	-0.01	-14.29%	10	8,298	28.50	2.59	0.00	-	3	2,020
0.04	-0.01	-20.00%	73	101,034	29.00	3.09	0.00	-	3	1,544
0.04	0.00	-	1	43,741	29.50	3.52	0.00	-	8,710	15,000
0.02	0.00	-	15	53,021	30.00	4.02	0.00	-	8,711	50
0.02	-0.02	-50.00%	32	56	30.50	-	-	-	-	-
0.05	-0.03	-37.50%	20	28,847	31.00	4.42	0.00	-	2	3
0.09	0.00	-	1	348	31.50	-	-	-	-	-
0.04	-0.07	-63.64%	51	15,535	32.00	4.60	0.00	-	2	0
0.01	0.00	-	30	35,717	33.00	-	-	-	-	-
0.04	0.00	-	6	54	34.00	-	-	-	-	-
0.01	0.00	-	2	23	35.00	-	-	-	-	-
0.09	0.00	-	1	3	36.00	9.50	0.00	-	1	1
0.01	-0.07	-87.50%	4	24	40.00	-	-	-	-	-