Italia markets close in 7 hours 12 minutes
FTSE MIB
33.809,87 +102,66 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,99 +0,16 (+0,20%) Bitcoin EUR
57.512,34 +631,35 (+1,11%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240726C00025500 | 2024-06-18 1:08PM EDT | 25.50 | 1.55 | 1.15 | 2.99 | 0.00 | - | 6 | 8 | 50.05% |
| FXI240726C00026000 | 2024-06-25 3:50PM EDT | 26.00 | 1.07 | 1.05 | 1.15 | -0.06 | -5.31% | 2 | 12 | 28.57% |
| FXI240726C00026500 | 2024-06-25 3:36PM EDT | 26.50 | 0.77 | 0.76 | 0.99 | -0.37 | -32.46% | 21 | 222 | 31.98% |
| FXI240726C00027000 | 2024-06-25 3:31PM EDT | 27.00 | 0.53 | 0.52 | 0.56 | -0.17 | -24.29% | 12 | 521 | 25.10% |
| FXI240726C00027500 | 2024-06-25 12:23PM EDT | 27.50 | 0.36 | 0.35 | 0.40 | -0.18 | -33.33% | 1 | 35 | 25.49% |
| FXI240726C00028000 | 2024-06-25 3:28PM EDT | 28.00 | 0.24 | 0.23 | 0.26 | -0.09 | -27.27% | 24 | 68 | 25.00% |
| FXI240726C00028500 | 2024-06-25 3:37PM EDT | 28.50 | 0.16 | 0.14 | 0.19 | -0.10 | -38.46% | 20 | 56 | 26.07% |
| FXI240726C00029000 | 2024-06-24 3:03PM EDT | 29.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 23 | 25.88% |
| FXI240726C00029500 | 2024-06-06 1:41PM EDT | 29.50 | 0.40 | 0.05 | 0.09 | 0.00 | - | - | 1 | 27.15% |
| FXI240726C00030000 | 2024-06-12 2:52PM EDT | 30.00 | 0.10 | 0.03 | 0.06 | 0.00 | - | 3 | 4 | 27.54% |
| FXI240726C00030500 | 2024-06-21 9:51AM EDT | 30.50 | 0.04 | 0.01 | 0.36 | 0.00 | - | 3 | 6 | 49.51% |
Opzioni di venditaper26 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240726P00019000 | 2024-06-21 3:33PM EDT | 19.00 | 0.01 | 0.00 | 1.24 | 0.00 | - | 100 | 100 | 114.45% |
| FXI240726P00022500 | 2024-06-17 2:41PM EDT | 22.50 | 0.11 | 0.01 | 0.36 | 0.00 | - | - | 3 | 57.81% |
| FXI240726P00024000 | 2024-06-21 3:00PM EDT | 24.00 | 0.08 | 0.06 | 0.09 | 0.00 | - | 1 | 5 | 26.37% |
| FXI240726P00024500 | 2024-06-25 9:49AM EDT | 24.50 | 0.10 | 0.09 | 0.13 | +0.02 | +25.00% | 50 | 777 | 24.90% |
| FXI240726P00025000 | 2024-06-24 3:03PM EDT | 25.00 | 0.18 | 0.16 | 0.19 | +0.03 | +20.00% | 20 | 992 | 23.44% |
| FXI240726P00025500 | 2024-06-21 1:43PM EDT | 25.50 | 0.28 | 0.26 | 0.30 | 0.00 | - | 22 | 71 | 22.85% |
| FXI240726P00026000 | 2024-06-24 3:08PM EDT | 26.00 | 0.36 | 0.42 | 0.45 | 0.00 | - | 14 | 117 | 22.12% |
| FXI240726P00026500 | 2024-06-24 3:55PM EDT | 26.50 | 0.56 | 0.62 | 0.70 | 0.00 | - | 68 | 81 | 22.90% |
| FXI240726P00027000 | 2024-06-24 3:03PM EDT | 27.00 | 0.78 | 0.89 | 0.94 | 0.00 | - | 2 | 10 | 21.44% |
| FXI240726P00027500 | 2024-06-20 9:30AM EDT | 27.50 | 1.03 | 0.53 | 1.59 | 0.00 | - | 1 | 21 | 32.52% |
| FXI240726P00028000 | 2024-06-25 10:51AM EDT | 28.00 | 1.75 | 1.39 | 2.82 | +0.02 | +1.16% | 2 | 1 | 62.79% |
| FXI240726P00028500 | 2024-06-07 9:31AM EDT | 28.50 | 2.01 | 1.39 | 2.42 | 0.00 | - | 20 | 20 | 36.43% |
© 2024 Yahoo. Tutti i diritti riservati.