Italia markets close in 7 hours 56 minutes
FTSE MIB
33.812,52 +658,47 (+1,99%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,12 +0,58 (+0,71%) Bitcoin EUR
58.813,41 +1.647,73 (+2,88%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802C00025500 | 2024-06-21 9:30AM EDT | 25.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802C00026000 | 2024-06-28 3:59PM EDT | 26.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.10% |
| FXI240802C00026500 | 2024-06-28 9:34AM EDT | 26.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| FXI240802C00027000 | 2024-06-28 3:11PM EDT | 27.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| FXI240802C00027500 | 2024-06-28 12:09PM EDT | 27.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| FXI240802C00028000 | 2024-06-28 3:11PM EDT | 28.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| FXI240802C00028500 | 2024-06-27 3:59PM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| FXI240802C00029000 | 2024-06-21 10:21AM EDT | 29.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| FXI240802C00029500 | 2024-06-24 9:46AM EDT | 29.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| FXI240802C00030000 | 2024-06-17 3:47PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI240802C00031000 | 2024-06-27 2:45PM EDT | 31.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240802P00021000 | 2024-06-27 2:45PM EDT | 21.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI240802P00023000 | 2024-06-27 3:05PM EDT | 23.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| FXI240802P00023500 | 2024-06-28 3:11PM EDT | 23.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240802P00024000 | 2024-06-27 3:35PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| FXI240802P00024500 | 2024-06-28 3:11PM EDT | 24.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| FXI240802P00025000 | 2024-06-27 3:59PM EDT | 25.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| FXI240802P00025500 | 2024-06-28 9:30AM EDT | 25.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| FXI240802P00026000 | 2024-06-27 2:45PM EDT | 26.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| FXI240802P00026500 | 2024-06-25 12:31PM EDT | 26.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802P00027000 | 2024-06-26 11:16AM EDT | 27.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802P00027500 | 2024-06-26 11:50AM EDT | 27.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240802P00028000 | 2024-06-17 1:04PM EDT | 28.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI240802P00028500 | 2024-06-13 3:22PM EDT | 28.50 | 2.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.