Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 24.50 | 0.19 | -0.04 | -17.39% | 1 | 197 |
- | - | - | - | - | 25.00 | 0.35 | 0.00 | - | 10 | 205 |
1.55 | 0.00 | - | 1 | 1 | 25.50 | 0.43 | -0.04 | -8.51% | 10 | 16 |
0.80 | 0.00 | - | 60 | 12 | 26.00 | 0.74 | 0.00 | - | 3 | 6 |
0.60 | +0.04 | +7.14% | 1 | 58 | 26.50 | 0.72 | 0.00 | - | 1 | 52 |
0.39 | -0.02 | -4.88% | 2 | 31 | 27.00 | 0.98 | 0.00 | - | 1 | 1 |
0.30 | -0.01 | -3.23% | 2 | 53 | 27.50 | 1.26 | 0.00 | - | 1 | 2 |
0.19 | -0.14 | -42.42% | 15 | 55 | 28.00 | 1.80 | 0.00 | - | - | 1 |
0.14 | 0.00 | - | 14 | 21 | 28.50 | 2.11 | 0.00 | - | 5 | 5 |
0.17 | 0.00 | - | 1 | 6 | 29.00 | - | - | - | - | - |
0.14 | 0.00 | - | 40 | 43 | 29.50 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 30.00 | - | - | - | - | - |