Italia markets close in 1 hour 19 minutes
FTSE MIB
33.986,33 -119,68 (-0,35%) Dow Jones
39.173,89 -134,11 (-0,34%) Nasdaq
18.240,14 +51,84 (+0,29%) Nikkei 225
40.912,37 -1,28 (-0,00%) Petrolio
84,02 +0,14 (+0,17%) Bitcoin EUR
51.356,84 -1.541,21 (-2,91%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:11AM EDT. Mercato aperto.
Opzioni d'acquistoper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240809C00026000 | 2024-07-02 1:38PM EDT | 26.00 | 1.06 | 0.94 | 1.07 | 0.00 | - | 1 | 24 | 28.47% |
| FXI240809C00026500 | 2024-07-02 2:43PM EDT | 26.50 | 0.79 | 0.69 | 0.74 | 0.00 | - | 15 | 14 | 25.78% |
| FXI240809C00027500 | 2024-07-03 12:59PM EDT | 27.50 | 0.61 | 0.35 | 0.39 | 0.00 | - | 5 | 11 | 25.88% |
| FXI240809C00028000 | 2024-07-03 12:23PM EDT | 28.00 | 0.44 | 0.24 | 0.27 | 0.00 | - | 32 | 92 | 25.88% |
| FXI240809C00028500 | 2024-07-03 12:13PM EDT | 28.50 | 0.32 | 0.18 | 0.20 | 0.00 | - | 1 | 6 | 26.66% |
| FXI240809C00029500 | 2024-07-03 10:38AM EDT | 29.50 | 0.15 | 0.06 | 0.11 | 0.00 | - | 21 | 22 | 28.22% |
| FXI240809C00030000 | 2024-06-28 10:45AM EDT | 30.00 | 0.07 | 0.05 | 0.12 | 0.00 | - | 3 | 3 | 31.84% |
Opzioni di venditaper9 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240809P00022000 | 2024-06-28 10:45AM EDT | 22.00 | 0.38 | 0.01 | 0.49 | 0.00 | - | 3 | 3 | 50.39% |
| FXI240809P00023500 | 2024-07-01 11:45AM EDT | 23.50 | 0.09 | 0.01 | 0.08 | 0.00 | - | 1 | 2 | 25.98% |
| FXI240809P00024500 | 2024-07-01 10:30AM EDT | 24.50 | 0.20 | 0.14 | 0.17 | 0.00 | - | 36 | 220 | 23.34% |
| FXI240809P00025500 | 2024-07-03 9:34AM EDT | 25.50 | 0.26 | 0.36 | 0.40 | 0.00 | - | 160 | 180 | 22.17% |
| FXI240809P00026000 | 2024-07-05 9:50AM EDT | 26.00 | 0.55 | 0.53 | 0.58 | -0.04 | -6.78% | 4 | 35 | 21.53% |
| FXI240809P00027000 | 2024-07-05 9:30AM EDT | 27.00 | 1.02 | 1.08 | 1.13 | -0.25 | -19.69% | 1 | 1 | 21.05% |
| FXI240809P00028500 | 2024-06-27 2:34PM EDT | 28.50 | 2.64 | 1.95 | 2.51 | 0.00 | - | - | 3 | 29.98% |
© 2024 Yahoo. Tutti i diritti riservati.