Italia markets close in 7 hours 28 minutes
FTSE MIB
33.803,55 +96,34 (+0,29%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,11 +0,28 (+0,35%) Bitcoin EUR
57.710,08 +983,52 (+1,73%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00010000 | 2024-05-13 10:24AM EDT | 10.00 | 18.42 | 15.55 | 17.40 | 0.00 | - | 1 | 1 | 231.64% |
| FXI240816C00012000 | 2024-05-02 2:25PM EDT | 12.00 | 15.22 | 12.10 | 16.75 | 0.00 | - | - | 1 | 277.54% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 16.00 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 172.85% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 18.00 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 70.70% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 19.00 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240816C00020000 | 2024-06-24 9:34AM EDT | 20.00 | 6.90 | 5.55 | 7.25 | 0.00 | - | 2 | 1,801 | 83.89% |
| FXI240816C00021000 | 2024-06-13 2:25PM EDT | 21.00 | 5.57 | 4.45 | 5.80 | 0.00 | - | 1 | 1,339 | 53.32% |
| FXI240816C00022000 | 2024-06-24 9:38AM EDT | 22.00 | 5.00 | 4.50 | 5.15 | 0.00 | - | 3 | 1,185 | 60.45% |
| FXI240816C00023000 | 2024-06-24 1:46PM EDT | 23.00 | 3.99 | 3.70 | 3.85 | 0.00 | - | 2 | 995 | 39.75% |
| FXI240816C00024000 | 2024-06-24 1:46PM EDT | 24.00 | 3.05 | 2.84 | 2.90 | 0.00 | - | 2 | 4,614 | 33.40% |
| FXI240816C00025000 | 2024-06-25 3:05PM EDT | 25.00 | 2.04 | 2.02 | 2.07 | -0.20 | -8.93% | 13 | 93,909 | 29.98% |
| FXI240816C00026000 | 2024-06-25 2:20PM EDT | 26.00 | 1.32 | 1.33 | 1.37 | -0.20 | -13.16% | 7,518 | 13,732 | 27.74% |
| FXI240816C00027000 | 2024-06-25 3:22PM EDT | 27.00 | 0.82 | 0.81 | 0.84 | -0.12 | -12.77% | 1,071 | 14,027 | 26.51% |
| FXI240816C00028000 | 2024-06-25 3:56PM EDT | 28.00 | 0.47 | 0.46 | 0.48 | -0.09 | -16.07% | 7,674 | 66,851 | 25.93% |
| FXI240816C00029000 | 2024-06-25 1:56PM EDT | 29.00 | 0.25 | 0.25 | 0.26 | -0.06 | -19.35% | 865 | 48,591 | 25.78% |
| FXI240816C00030000 | 2024-06-25 3:17PM EDT | 30.00 | 0.13 | 0.13 | 0.14 | -0.05 | -27.78% | 1,636 | 169,375 | 26.17% |
| FXI240816C00031000 | 2024-06-25 1:00PM EDT | 31.00 | 0.07 | 0.07 | 0.09 | -0.03 | -30.00% | 6 | 5,538 | 27.83% |
| FXI240816C00032000 | 2024-06-24 9:50AM EDT | 32.00 | 0.07 | 0.03 | 0.18 | 0.00 | - | 51 | 7,193 | 37.70% |
| FXI240816C00033000 | 2024-06-11 1:05PM EDT | 33.00 | 0.05 | 0.02 | 0.00 | 0.00 | - | 6 | 24,058 | 12.50% |
| FXI240816C00034000 | 2024-06-04 3:21PM EDT | 34.00 | 0.05 | 0.01 | 0.00 | 0.00 | - | 2 | 38 | 12.50% |
| FXI240816C00035000 | 2024-05-23 1:34PM EDT | 35.00 | 0.09 | 0.01 | 0.50 | 0.00 | - | 10 | 7,135 | 54.49% |
| FXI240816C00036000 | 2024-05-20 10:05AM EDT | 36.00 | 0.22 | 0.00 | 0.38 | 0.00 | - | 1 | 57 | 54.49% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00012000 | 2024-02-23 12:32PM EDT | 12.00 | 0.04 | 0.00 | 0.60 | 0.00 | - | 1,000 | 7,003 | 143.55% |
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 16.00 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.65% |
| FXI240816P00017000 | 2024-02-20 12:31PM EDT | 17.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 25.00% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 18.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 2 | 10 | 75.59% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 19.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 45 | 15,210 | 67.58% |
| FXI240816P00020000 | 2024-06-21 10:57AM EDT | 20.00 | 0.02 | 0.01 | 0.50 | 0.00 | - | 2 | 1,314 | 59.38% |
| FXI240816P00021000 | 2024-06-24 1:51PM EDT | 21.00 | 0.04 | 0.01 | 0.17 | 0.00 | - | 2 | 48,693 | 46.00% |
| FXI240816P00022000 | 2024-06-25 1:00PM EDT | 22.00 | 0.04 | 0.04 | 0.10 | -0.06 | -60.00% | 1 | 5,753 | 33.99% |
| FXI240816P00023000 | 2024-06-25 12:48PM EDT | 23.00 | 0.07 | 0.07 | 0.10 | -0.01 | -12.50% | 13 | 12,574 | 27.44% |
| FXI240816P00024000 | 2024-06-25 3:52PM EDT | 24.00 | 0.15 | 0.15 | 0.17 | +0.02 | +15.38% | 1,992 | 14,218 | 24.61% |
| FXI240816P00025000 | 2024-06-25 3:29PM EDT | 25.00 | 0.32 | 0.31 | 0.33 | +0.06 | +23.08% | 24,157 | 90,222 | 22.95% |
| FXI240816P00026000 | 2024-06-25 2:47PM EDT | 26.00 | 0.64 | 0.62 | 0.65 | +0.08 | +14.29% | 39,079 | 52,497 | 22.32% |
| FXI240816P00027000 | 2024-06-25 3:07PM EDT | 27.00 | 1.13 | 1.10 | 1.12 | +0.12 | +11.88% | 488 | 35,029 | 21.19% |
| FXI240816P00028000 | 2024-06-25 10:06AM EDT | 28.00 | 1.79 | 1.74 | 1.80 | +0.19 | +11.87% | 5 | 280 | 20.90% |
| FXI240816P00029000 | 2024-06-17 3:50PM EDT | 29.00 | 2.62 | 2.55 | 2.61 | 0.00 | - | 11 | 237 | 20.02% |
| FXI240816P00030000 | 2024-06-10 12:52PM EDT | 30.00 | 3.37 | 3.05 | 3.55 | 0.00 | - | 2 | 5,266 | 21.29% |
| FXI240816P00031000 | 2024-06-20 10:58AM EDT | 31.00 | 4.15 | 3.45 | 4.60 | 0.00 | - | - | 0 | 29.20% |
| FXI240816P00032000 | 2024-05-16 12:59PM EDT | 32.00 | 3.35 | 5.60 | 6.85 | 0.00 | - | 5 | 3 | 59.62% |
| FXI240816P00034000 | 2024-05-22 9:57AM EDT | 34.00 | 5.60 | 5.45 | 9.50 | 0.00 | - | 20 | 5 | 108.11% |
© 2024 Yahoo. Tutti i diritti riservati.