Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.625,35 -884,18 (-1,54%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | - | - | 1 | 15.00 | - | - | - | - | - |
| - | - | - | - | - | 16.00 | 0.23 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 17.00 | 0.06 | 0.00 | - | 111 | 54 |
| - | - | - | - | - | 18.00 | 0.07 | 0.00 | - | 141 | 92 |
| - | - | - | - | - | 19.00 | 0.85 | 0.00 | - | 10 | 13 |
| 8.75 | 0.00 | - | 2 | 152 | 20.00 | 0.16 | 0.00 | - | 1 | 68 |
| 6.56 | 0.00 | - | 1 | 631 | 21.00 | 0.11 | 0.00 | - | 50 | 10,885 |
| 4.52 | 0.00 | - | 2 | 282 | 22.00 | 0.19 | 0.00 | - | 113 | 734 |
| 3.60 | 0.00 | - | 4 | 540 | 23.00 | 0.25 | 0.00 | - | 1 | 231 |
| 2.86 | -0.03 | -1.04% | 8 | 1,721 | 24.00 | 0.47 | +0.10 | +27.03% | 100 | 5,489 |
| 2.13 | -0.05 | -2.29% | 3 | 934 | 25.00 | 0.61 | 0.00 | - | 600 | 2,473 |
| 1.60 | 0.00 | - | 10 | 3,455 | 26.00 | 0.89 | 0.00 | - | 3,001 | 10,873 |
| 1.06 | -0.03 | -2.75% | 3 | 2,673 | 27.00 | 1.74 | 0.00 | - | 12 | 2,959 |
| 0.73 | -0.04 | -5.19% | 75 | 7,411 | 28.00 | 2.12 | 0.00 | - | 6 | 1,111 |
| 0.54 | 0.00 | - | 2 | 1,779 | 29.00 | 1.64 | 0.00 | - | 3 | 6 |
| 0.34 | 0.00 | - | 288 | 1,965 | 30.00 | 3.60 | 0.00 | - | 579 | 1,581 |
| 0.36 | 0.00 | - | 1 | 355 | 31.00 | 4.20 | 0.00 | - | - | 0 |
| 0.21 | 0.00 | - | 1 | 36 | 32.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 5 | 14 | 33.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 15 | 34.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 142 | 35.00 | 11.05 | 0.00 | - | 2 | 0 |
| 0.27 | 0.00 | - | 1 | 5 | 36.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 10 | 40.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.