Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.585,26 -1.034,39 (-1,80%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
15 novembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 2,000 | 7,001 |
| - | - | - | - | - | 16.00 | 0.01 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 18.00 | 0.08 | 0.00 | - | 2 | 91 |
| 10.04 | 0.00 | - | - | 4 | 19.00 | 0.09 | 0.00 | - | 73 | 41 |
| 8.11 | 0.00 | - | 100 | 114 | 20.00 | 0.11 | 0.00 | - | 182 | 325 |
| 4.65 | 0.00 | - | 6 | 7 | 21.00 | 0.15 | 0.00 | - | 1 | 105 |
| 6.90 | 0.00 | - | 3 | 1,397 | 22.00 | 0.20 | 0.00 | - | 1 | 370 |
| 5.50 | 0.00 | - | 6 | 133 | 23.00 | 0.41 | 0.00 | - | 10 | 25,506 |
| 3.17 | -0.58 | -15.47% | 2 | 20,441 | 24.00 | 0.48 | 0.00 | - | 1 | 12,806 |
| 2.37 | -0.03 | -1.25% | 22 | 20,111 | 25.00 | 0.90 | +0.03 | +3.45% | 100 | 2,877 |
| 1.82 | +0.02 | +1.11% | 50 | 1,207 | 26.00 | 1.29 | +0.19 | +17.27% | 300 | 1,277 |
| 1.88 | 0.00 | - | 524 | 873 | 27.00 | 1.58 | 0.00 | - | 109 | 325 |
| 1.21 | 0.00 | - | 540 | 1,946 | 28.00 | 2.17 | 0.00 | - | 729 | 1,574 |
| 0.72 | 0.00 | - | 1 | 616 | 29.00 | 1.82 | 0.00 | - | 10 | 11 |
| 0.50 | +0.01 | +2.04% | 34 | 643 | 30.00 | 2.54 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 1 | 4 | 31.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 14 | 205 | 32.00 | 5.55 | 0.00 | - | 10 | 0 |
| 0.29 | 0.00 | - | 10 | 487 | 33.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 19 | 21 | 34.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 69 | 128 | 35.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 3 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.