Italia markets close in 7 hours 28 minutes
FTSE MIB
33.806,67 +99,46 (+0,30%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.700,26 +998,53 (+1,76%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 15.00 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 92.29% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 16.00 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 58.79% |
| FXI241220C00017000 | 2024-04-05 10:58AM EDT | 17.00 | 7.65 | 8.75 | 12.80 | 0.00 | - | 10 | 5 | 76.56% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 18.00 | 8.91 | 6.90 | 11.15 | 0.00 | - | 14 | 18 | 50.15% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 19.00 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 55.13% |
| FXI241220C00020000 | 2024-06-20 11:00AM EDT | 20.00 | 7.55 | 5.05 | 9.00 | 0.00 | - | 2 | 52 | 80.22% |
| FXI241220C00021000 | 2024-05-31 9:30AM EDT | 21.00 | 6.35 | 5.20 | 7.00 | 0.00 | - | 1 | 67 | 54.86% |
| FXI241220C00022000 | 2024-06-17 10:26AM EDT | 22.00 | 5.31 | 4.40 | 7.05 | 0.00 | - | 7 | 200 | 66.41% |
| FXI241220C00023000 | 2024-06-13 1:49PM EDT | 23.00 | 4.35 | 4.30 | 4.60 | 0.00 | - | 1 | 496 | 35.74% |
| FXI241220C00024000 | 2024-06-25 12:52PM EDT | 24.00 | 3.60 | 2.80 | 3.95 | -0.34 | -8.63% | 807 | 3,422 | 35.60% |
| FXI241220C00025000 | 2024-06-24 1:43PM EDT | 25.00 | 2.96 | 2.84 | 3.05 | -0.21 | -6.62% | 30 | 25,240 | 30.91% |
| FXI241220C00026000 | 2024-06-17 12:13PM EDT | 26.00 | 2.34 | 2.08 | 2.74 | +0.01 | +0.43% | 1 | 7,758 | 33.94% |
| FXI241220C00027000 | 2024-06-21 1:25PM EDT | 27.00 | 1.83 | 0.65 | 1.97 | 0.00 | - | 6 | 23,770 | 29.64% |
| FXI241220C00028000 | 2024-06-25 12:14PM EDT | 28.00 | 1.42 | 1.37 | 1.98 | -0.13 | -8.39% | 12 | 75,382 | 35.11% |
| FXI241220C00029000 | 2024-06-25 9:41AM EDT | 29.00 | 1.05 | 1.00 | 1.76 | -0.15 | -12.50% | 1 | 10,013 | 36.74% |
| FXI241220C00030000 | 2024-06-25 2:40PM EDT | 30.00 | 0.80 | 0.75 | 0.90 | -0.07 | -8.05% | 3 | 25,746 | 28.32% |
| FXI241220C00031000 | 2024-06-24 3:38PM EDT | 31.00 | 0.66 | 0.34 | 0.61 | 0.00 | - | 3 | 1,641 | 26.91% |
| FXI241220C00032000 | 2024-06-17 3:21PM EDT | 32.00 | 0.47 | 0.40 | 0.53 | 0.00 | - | 12 | 7,169 | 28.42% |
| FXI241220C00033000 | 2024-06-20 1:41PM EDT | 33.00 | 0.37 | 0.21 | 0.36 | 0.00 | - | 106 | 639 | 27.54% |
| FXI241220C00034000 | 2024-06-17 3:21PM EDT | 34.00 | 0.26 | 0.00 | 0.32 | 0.00 | - | 24 | 53 | 29.00% |
| FXI241220C00035000 | 2024-06-17 3:45PM EDT | 35.00 | 0.20 | 0.15 | 0.21 | 0.00 | - | 30 | 17,023 | 28.08% |
| FXI241220C00036000 | 2024-06-21 11:08AM EDT | 36.00 | 0.16 | 0.00 | 0.35 | 0.00 | - | 3 | 13 | 34.28% |
| FXI241220C00037000 | 2024-06-10 11:50AM EDT | 37.00 | 0.16 | 0.00 | 0.31 | 0.00 | - | 3 | 2 | 35.25% |
| FXI241220C00038000 | 2024-05-20 9:30AM EDT | 38.00 | 0.30 | 0.00 | 0.51 | 0.00 | - | 4 | 7 | 42.48% |
| FXI241220C00039000 | 2023-11-09 1:25PM EDT | 39.00 | 0.44 | 0.00 | 0.92 | 0.00 | - | - | 1 | 53.32% |
| FXI241220C00040000 | 2024-06-25 10:25AM EDT | 40.00 | 0.15 | 0.01 | 0.20 | -0.13 | -46.43% | 30 | 34 | 37.11% |
| FXI241220C00041000 | 2024-05-17 10:47AM EDT | 41.00 | 0.27 | 0.01 | 0.39 | 0.00 | - | 40 | 19 | 45.07% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241220P00010000 | 2024-06-12 10:02AM EDT | 10.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 25 | 295 | 59.38% |
| FXI241220P00011000 | 2024-03-05 10:30AM EDT | 11.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.65% |
| FXI241220P00012000 | 2024-02-02 10:41AM EDT | 12.00 | 0.17 | 0.00 | 1.50 | 0.00 | - | 10 | 455 | 99.37% |
| FXI241220P00013000 | 2024-03-12 9:31AM EDT | 13.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 67.77% |
| FXI241220P00014000 | 2024-02-22 10:33AM EDT | 14.00 | 0.13 | 0.01 | 0.51 | 0.00 | - | 3 | 161 | 62.31% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 25.00% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 16.00 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 55.23% |
| FXI241220P00017000 | 2024-04-25 12:06PM EDT | 17.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 50 | 51 | 55.23% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 18.00 | 0.13 | 0.06 | 0.50 | 0.00 | - | 109 | 326 | 49.71% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 19.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 44.43% |
| FXI241220P00020000 | 2024-05-31 12:58PM EDT | 20.00 | 0.23 | 0.00 | 0.36 | 0.00 | - | 2 | 10,274 | 35.45% |
| FXI241220P00021000 | 2024-06-21 2:49PM EDT | 21.00 | 0.28 | 0.12 | 0.30 | 0.00 | - | 5 | 1,443 | 29.15% |
| FXI241220P00022000 | 2024-06-20 10:11AM EDT | 22.00 | 0.39 | 0.31 | 0.43 | 0.00 | - | 8 | 555 | 28.03% |
| FXI241220P00023000 | 2024-06-14 12:44PM EDT | 23.00 | 0.65 | 0.48 | 0.56 | 0.00 | - | 1 | 43,229 | 26.12% |
| FXI241220P00024000 | 2024-06-25 12:49PM EDT | 24.00 | 0.76 | 0.71 | 0.93 | -0.02 | -2.56% | 5 | 26,248 | 27.52% |
| FXI241220P00025000 | 2024-06-25 12:33PM EDT | 25.00 | 1.08 | 0.77 | 1.18 | +0.07 | +6.93% | 5 | 14,687 | 25.66% |
| FXI241220P00026000 | 2024-06-25 12:52PM EDT | 26.00 | 1.54 | 1.32 | 1.55 | +0.12 | +8.45% | 25,001 | 17,999 | 24.56% |
| FXI241220P00027000 | 2024-06-21 9:48AM EDT | 27.00 | 1.94 | 1.88 | 2.59 | 0.00 | - | 15 | 4,044 | 31.42% |
| FXI241220P00028000 | 2024-06-25 11:03AM EDT | 28.00 | 2.59 | 2.47 | 2.62 | +0.23 | +9.75% | 368 | 8,489 | 23.44% |
| FXI241220P00029000 | 2024-06-25 10:26AM EDT | 29.00 | 3.20 | 2.14 | 4.15 | 0.00 | - | 306 | 4,379 | 35.38% |
| FXI241220P00030000 | 2024-06-25 12:30PM EDT | 30.00 | 4.00 | 3.80 | 4.05 | +1.08 | +36.99% | 45 | 81 | 22.80% |
| FXI241220P00031000 | 2024-05-09 9:57AM EDT | 31.00 | 4.39 | 4.60 | 4.95 | 0.00 | - | 1 | 2 | 24.17% |
| FXI241220P00040000 | 2024-03-22 9:50AM EDT | 40.00 | 17.00 | 13.60 | 18.45 | 0.00 | - | 2 | 2 | 82.20% |
© 2024 Yahoo. Tutti i diritti riservati.