Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.570,68 -1.071,09 (-1,86%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.00 | 0.03 | 0.00 | - | 10 | 305 |
| - | - | - | - | - | 11.00 | 0.04 | 0.00 | - | - | 10 |
| - | - | - | - | - | 12.00 | 0.17 | 0.00 | - | 10 | 455 |
| - | - | - | - | - | 13.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 14.00 | 0.13 | 0.00 | - | 3 | 161 |
| 12.40 | 0.00 | - | - | 1 | 15.00 | 0.02 | 0.00 | - | 1 | 30 |
| 7.24 | 0.00 | - | - | 8 | 16.00 | 0.09 | 0.00 | - | 1 | 18 |
| 7.65 | 0.00 | - | 10 | 5 | 17.00 | 0.15 | 0.00 | - | 50 | 51 |
| 8.91 | 0.00 | - | 2 | 18 | 18.00 | 0.13 | 0.00 | - | 109 | 326 |
| 10.21 | 0.00 | - | 2 | 2 | 19.00 | 0.08 | 0.00 | - | 2 | 11,503 |
| 7.55 | 0.00 | - | 4 | 52 | 20.00 | 0.23 | 0.00 | - | 2 | 10,274 |
| 5.65 | 0.00 | - | 34 | 86 | 21.00 | 0.26 | 0.00 | - | 2 | 1,443 |
| 5.31 | 0.00 | - | 7 | 200 | 22.00 | 0.41 | +0.02 | +5.13% | 50 | 555 |
| 3.97 | 0.00 | - | 15 | 511 | 23.00 | 0.62 | -0.01 | -1.59% | 11 | 43,279 |
| 3.60 | 0.00 | - | 807 | 4,081 | 24.00 | 0.91 | 0.00 | - | 13,099 | 39,300 |
| 2.62 | 0.00 | - | 2 | 25,208 | 25.00 | 1.26 | 0.00 | - | 6 | 14,697 |
| 2.00 | -0.34 | -14.53% | 46 | 7,758 | 26.00 | 1.72 | 0.00 | - | 1 | 37,502 |
| 1.51 | -0.02 | -1.31% | 3 | 23,771 | 27.00 | 2.25 | 0.00 | - | 1 | 4,045 |
| 1.14 | +0.04 | +3.64% | 86 | 65,884 | 28.00 | 2.57 | 0.00 | - | 46 | 8,901 |
| 0.86 | 0.00 | - | 30 | 10,005 | 29.00 | 3.20 | 0.00 | - | 306 | 4,684 |
| 0.65 | 0.00 | - | 55 | 25,716 | 30.00 | 4.00 | 0.00 | - | 45 | 124 |
| 0.49 | 0.00 | - | 9 | 1,637 | 31.00 | 4.39 | 0.00 | - | 1 | 2 |
| 0.35 | 0.00 | - | 2 | 7,170 | 32.00 | - | - | - | - | - |
| 0.24 | -0.01 | -4.00% | 22 | 689 | 33.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 24 | 53 | 34.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 17,133 | 35.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 13 | 36.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 2 | 37.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 4 | 7 | 38.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | - | 1 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 64 | 40.00 | 17.00 | 0.00 | - | 2 | 2 |
| 0.27 | 0.00 | - | 40 | 19 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.