Italia markets close in 7 hours 34 minutes
FTSE MIB
33.823,42 +116,21 (+0,34%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,13 +0,30 (+0,37%) Bitcoin EUR
57.677,17 +964,60 (+1,70%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 18.00 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 74.73% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 19.00 | 8.10 | 5.95 | 10.15 | 0.00 | - | 1 | 11 | 88.18% |
| FXI241231C00021000 | 2024-05-03 1:54PM EDT | 21.00 | 7.17 | 4.50 | 8.45 | 0.00 | - | 1 | 9 | 78.20% |
| FXI241231C00022000 | 2024-05-06 2:43PM EDT | 22.00 | 6.16 | 5.75 | 7.05 | 0.00 | - | 1 | 47 | 53.88% |
| FXI241231C00022500 | 2024-05-15 10:02AM EDT | 22.50 | 6.10 | 4.35 | 5.05 | 0.00 | - | 8 | 0 | 36.57% |
| FXI241231C00023000 | 2024-06-03 10:25AM EDT | 23.00 | 4.90 | 2.74 | 5.15 | 0.00 | - | 1 | 27 | 43.60% |
| FXI241231C00023500 | 2024-05-17 10:34AM EDT | 23.50 | 6.90 | 3.75 | 4.15 | 0.00 | - | 2 | 386 | 32.76% |
| FXI241231C00024000 | 2024-06-20 2:52PM EDT | 24.00 | 3.80 | 2.78 | 4.05 | 0.00 | - | 1 | 33 | 36.04% |
| FXI241231C00024500 | 2024-05-06 2:43PM EDT | 24.50 | 4.24 | 3.10 | 5.15 | 0.00 | - | 1 | 14 | 55.93% |
| FXI241231C00025000 | 2024-06-24 2:44PM EDT | 25.00 | 2.98 | 2.79 | 3.60 | 0.00 | - | 1 | 653 | 37.72% |
| FXI241231C00025500 | 2024-06-24 3:35PM EDT | 25.50 | 2.90 | 2.61 | 2.92 | 0.00 | - | 5 | 13 | 31.96% |
| FXI241231C00026000 | 2024-06-17 12:23PM EDT | 26.00 | 2.40 | 2.10 | 2.67 | 0.00 | - | 1 | 4,155 | 31.98% |
| FXI241231C00026500 | 2024-06-24 1:43PM EDT | 26.50 | 2.27 | 1.93 | 2.99 | 0.00 | - | 4 | 5 | 39.36% |
| FXI241231C00027000 | 2024-06-18 1:41PM EDT | 27.00 | 1.96 | 1.80 | 2.11 | 0.00 | - | 2 | 1,067 | 30.62% |
| FXI241231C00027500 | 2024-06-25 9:56AM EDT | 27.50 | 1.60 | 1.51 | 1.79 | -2.02 | -55.80% | 6 | 33 | 29.08% |
| FXI241231C00028000 | 2024-06-25 12:14PM EDT | 28.00 | 1.39 | 1.17 | 1.74 | -0.18 | -11.46% | 12 | 5,457 | 30.88% |
| FXI241231C00028500 | 2024-05-15 1:53PM EDT | 28.50 | 2.48 | 1.03 | 2.53 | 0.00 | - | 7 | 13 | 43.68% |
| FXI241231C00029000 | 2024-06-13 9:32AM EDT | 29.00 | 1.20 | 0.17 | 1.68 | 0.00 | - | 5 | 5,819 | 34.60% |
| FXI241231C00029500 | 2024-05-31 9:30AM EDT | 29.50 | 1.07 | 0.18 | 1.18 | 0.00 | - | 168 | 4,383 | 29.71% |
| FXI241231C00030000 | 2024-06-20 1:12PM EDT | 30.00 | 0.89 | 0.56 | 0.88 | 0.00 | - | 1 | 1,571 | 27.17% |
| FXI241231C00030500 | 2024-06-06 11:35AM EDT | 30.50 | 1.00 | 0.02 | 0.96 | 0.00 | - | 14 | 5 | 30.13% |
| FXI241231C00031000 | 2024-06-10 11:46AM EDT | 31.00 | 0.66 | 0.00 | 0.88 | 0.00 | - | 2 | 32 | 30.54% |
| FXI241231C00035000 | 2024-05-20 10:11AM EDT | 35.00 | 0.78 | 0.08 | 0.58 | 0.00 | - | 1 | 9 | 36.23% |
Opzioni di venditaper31 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 18.00 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 45.41% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 19.00 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 50.59% |
| FXI241231P00020000 | 2024-06-11 2:58PM EDT | 20.00 | 0.30 | 0.00 | 0.39 | 0.00 | - | 1 | 64 | 35.25% |
| FXI241231P00021000 | 2024-06-25 3:03PM EDT | 21.00 | 0.27 | 0.26 | 0.66 | -0.02 | -6.90% | 4 | 36 | 37.06% |
| FXI241231P00022000 | 2024-05-22 3:07PM EDT | 22.00 | 0.39 | 0.35 | 0.47 | 0.00 | - | 41 | 484 | 28.13% |
| FXI241231P00023000 | 2024-06-25 3:03PM EDT | 23.00 | 0.50 | 0.40 | 0.68 | -0.56 | -52.83% | 2 | 464 | 27.59% |
| FXI241231P00023500 | 2024-06-25 3:03PM EDT | 23.50 | 0.70 | 0.25 | 1.18 | -0.13 | -15.66% | 2 | 1,785 | 33.40% |
| FXI241231P00024000 | 2024-05-31 2:03PM EDT | 24.00 | 0.96 | 0.72 | 0.96 | 0.00 | - | 1 | 414 | 27.17% |
| FXI241231P00024500 | 2024-04-01 12:17PM EDT | 24.50 | 2.15 | 0.91 | 1.55 | 0.00 | - | - | 1 | 33.20% |
| FXI241231P00025000 | 2024-05-31 9:30AM EDT | 25.00 | 1.46 | 0.81 | 1.43 | 0.00 | - | 1 | 7 | 28.47% |
| FXI241231P00025500 | 2024-05-15 3:25PM EDT | 25.50 | 1.15 | 1.36 | 1.62 | 0.00 | - | 1 | 1 | 28.00% |
| FXI241231P00026000 | 2024-06-14 10:29AM EDT | 26.00 | 1.72 | 1.20 | 1.80 | 0.00 | - | 30 | 33 | 27.17% |
| FXI241231P00027000 | 2024-06-24 1:50PM EDT | 27.00 | 1.90 | 1.77 | 3.00 | 0.00 | - | 3 | 76 | 35.89% |
| FXI241231P00027500 | 2024-05-17 11:44AM EDT | 27.50 | 1.42 | 1.74 | 3.20 | 0.00 | - | 5 | 5 | 34.62% |
| FXI241231P00030000 | 2024-05-02 11:48AM EDT | 30.00 | 4.15 | 2.07 | 4.55 | 0.00 | - | 1 | 1 | 29.88% |
| FXI241231P00030500 | 2024-05-02 2:01PM EDT | 30.50 | 4.23 | 4.30 | 4.70 | 0.00 | - | - | 1 | 26.22% |
| FXI241231P00031000 | 2024-05-15 3:25PM EDT | 31.00 | 3.85 | 4.05 | 7.15 | 0.00 | - | - | 0 | 55.71% |
© 2024 Yahoo. Tutti i diritti riservati.