Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.614,88 -847,56 (-1,47%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
31 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.85 | 0.00 | - | 2 | 5 | 18.00 | 0.46 | 0.00 | - | 1 | 2 |
| 8.10 | 0.00 | - | 1 | 11 | 19.00 | 0.55 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 20.00 | 0.30 | 0.00 | - | 1 | 64 |
| 7.17 | 0.00 | - | 1 | 9 | 21.00 | 0.27 | 0.00 | - | 10 | 40 |
| 6.16 | 0.00 | - | 1 | 47 | 22.00 | 0.39 | 0.00 | - | 41 | 484 |
| 6.10 | 0.00 | - | 8 | 0 | 22.50 | - | - | - | - | - |
| 4.90 | 0.00 | - | 1 | 27 | 23.00 | 0.50 | 0.00 | - | 2 | 464 |
| 3.67 | -3.23 | -46.81% | 150 | 386 | 23.50 | 0.70 | 0.00 | - | 1 | 1,787 |
| 3.80 | 0.00 | - | 2 | 33 | 24.00 | 0.79 | 0.00 | - | 2 | 414 |
| 4.24 | 0.00 | - | 1 | 14 | 24.50 | 2.15 | 0.00 | - | - | 1 |
| 2.58 | -0.40 | -13.42% | 1 | 653 | 25.00 | 1.10 | 0.00 | - | 2 | 9 |
| 2.30 | +0.02 | +0.88% | 8 | 11 | 25.50 | 1.15 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 1 | 4,155 | 26.00 | 1.72 | 0.00 | - | 30 | 33 |
| 1.88 | -0.39 | -17.18% | 4 | 5 | 26.50 | - | - | - | - | - |
| 1.60 | -0.36 | -18.37% | 150 | 1,067 | 27.00 | 1.90 | 0.00 | - | 3 | 76 |
| 1.60 | 0.00 | - | 6 | 39 | 27.50 | 1.42 | 0.00 | - | 5 | 5 |
| 1.39 | 0.00 | - | 12 | 5,451 | 28.00 | - | - | - | - | - |
| 2.48 | 0.00 | - | 7 | 13 | 28.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 5,819 | 29.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 5 | 4,252 | 29.50 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1,571 | 30.00 | 4.30 | +0.15 | +3.61% | 1 | 1 |
| 1.00 | 0.00 | - | 14 | 5 | 30.50 | 4.23 | 0.00 | - | - | 1 |
| 0.66 | 0.00 | - | 2 | 32 | 31.00 | 3.85 | 0.00 | - | - | 0 |
| 0.78 | 0.00 | - | 1 | 9 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.