Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.613,15 -908,75 (-1,58%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 gennaio 2025
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.25 | 0.00 | - | 1 | 10 | 10.85 | 0.04 | -0.01 | -20.00% | 75 | 301 |
| 21.52 | 0.00 | - | - | 2 | 11.00 | 0.75 | 0.00 | - | 2 | 4 |
| 15.50 | 0.00 | - | 1 | 0 | 11.85 | 0.03 | 0.00 | - | 10 | 531 |
| - | - | - | - | - | 12.00 | 1.07 | 0.00 | - | 1 | 16 |
| 15.80 | 0.00 | - | - | - | 12.85 | 0.05 | 0.00 | - | 10 | 108 |
| 15.80 | 0.00 | - | 1 | 0 | 13.00 | 1.26 | 0.00 | - | - | 1 |
| 12.15 | 0.00 | - | - | - | 13.85 | 0.08 | 0.00 | - | 1 | 6 |
| 12.15 | 0.00 | - | 2 | 10 | 14.00 | - | - | - | - | - |
| 10.40 | 0.00 | - | 1 | 13 | 14.85 | 0.12 | 0.00 | - | 1 | 676 |
| 14.00 | 0.00 | - | 1 | 12 | 15.00 | 0.38 | 0.00 | - | 2 | 103 |
| 11.65 | 0.00 | - | 2 | 85 | 15.85 | 0.07 | 0.00 | - | 10 | 346 |
| 15.50 | 0.00 | - | - | 0 | 16.00 | 0.58 | 0.00 | - | 5 | 0 |
| 7.68 | 0.00 | - | 1 | 161 | 18.85 | 0.20 | 0.00 | - | 2 | 18,910 |
| 10.50 | 0.00 | - | 8 | 3 | 19.00 | 1.00 | 0.00 | - | 7 | 14 |
| 7.00 | 0.00 | - | 1 | 6,245 | 19.85 | 0.19 | 0.00 | - | 1 | 25,157 |
| 9.70 | 0.00 | - | 15 | 0 | 20.00 | 1.00 | 0.00 | - | 10 | 3,043 |
| 5.91 | 0.00 | - | 8 | 498 | 20.85 | 0.31 | 0.00 | - | 12 | 2,201 |
| 8.69 | 0.00 | - | 1 | 43 | 21.00 | 0.92 | 0.00 | - | 10 | 36 |
| 5.40 | 0.00 | - | 1 | 7,851 | 21.85 | 0.37 | 0.00 | - | 2 | 12,862 |
| 6.05 | 0.00 | - | 3 | 1,570 | 22.00 | 1.86 | 0.00 | - | 3 | 3,631 |
| 4.15 | +0.04 | +0.97% | 6 | 21,612 | 22.85 | 0.53 | 0.00 | - | 3 | 46,680 |
| 6.30 | 0.00 | - | 1 | 16 | 23.00 | 1.89 | 0.00 | - | 2 | 75 |
| 3.40 | 0.00 | - | 13 | 68,263 | 23.85 | 0.82 | 0.00 | - | 2 | 19,948 |
| 6.10 | 0.00 | - | 15 | 0 | 24.00 | 2.70 | 0.00 | - | 1 | 0 |
| 2.77 | -0.01 | -0.36% | 2 | 14,785 | 24.85 | 1.24 | +0.07 | +5.98% | 6 | 43,625 |
| 5.69 | 0.00 | - | 1 | 0 | 25.00 | 2.45 | 0.00 | - | 50 | 720 |
| 2.15 | -0.06 | -2.71% | 52 | 80,626 | 25.85 | 1.74 | 0.00 | - | 1 | 57,490 |
| 5.60 | 0.00 | - | 4 | 0 | 26.00 | 2.14 | 0.00 | - | 1 | 0 |
| 1.66 | +0.01 | +0.61% | 24 | 29,111 | 26.85 | 2.01 | 0.00 | - | 2 | 5,353 |
| 4.80 | 0.00 | - | 50 | 834 | 27.00 | 2.95 | 0.00 | - | 1 | 0 |
| 1.28 | +0.03 | +2.40% | 20 | 39,531 | 27.85 | 2.60 | 0.00 | - | 178 | 26,413 |
| 4.00 | 0.00 | - | 10 | 0 | 28.00 | 3.73 | 0.00 | - | 2 | 102 |
| 0.95 | 0.00 | - | 6 | 41,186 | 28.85 | 3.57 | +0.37 | +11.56% | 1 | 1,427 |
| 3.45 | 0.00 | - | 1 | 63 | 29.00 | 4.00 | 0.00 | - | 2 | 63 |
| 0.72 | +0.02 | +2.86% | 60 | 12,039 | 29.85 | 3.95 | 0.00 | - | 40 | 4,217 |
| 3.05 | 0.00 | - | 1 | 0 | 30.00 | 4.56 | 0.00 | - | 1 | 3,051 |
| 0.50 | 0.00 | - | 6 | 17,544 | 30.85 | 4.40 | 0.00 | - | 1 | 51 |
| 3.20 | 0.00 | - | 1 | 64 | 31.00 | 3.00 | 0.00 | - | 50 | 1,001 |
| 0.46 | 0.00 | - | 3 | 2,551 | 31.85 | 4.35 | 0.00 | - | 2 | 4 |
| 2.40 | 0.00 | - | 4 | 0 | 32.00 | 6.01 | 0.00 | - | 1 | 33 |
| 0.41 | 0.00 | - | 3 | 1,809 | 32.85 | 7.70 | 0.00 | - | 1 | 59 |
| 2.30 | 0.00 | - | 3 | 576 | 33.00 | 7.50 | 0.00 | - | 1 | 60 |
| 0.29 | 0.00 | - | 321 | 2,210 | 33.85 | 5.49 | 0.00 | - | 3 | 5 |
| 1.85 | 0.00 | - | 9 | 0 | 34.00 | 5.75 | 0.00 | - | - | 57 |
| 0.24 | 0.00 | - | 25 | 3,337 | 34.85 | 7.00 | 0.00 | - | 1 | 9 |
| 1.65 | 0.00 | - | 3 | 0 | 35.00 | 6.30 | 0.00 | - | 3 | 77 |
| 0.16 | 0.00 | - | 3 | 1,646 | 35.85 | 9.15 | 0.00 | - | - | 12 |
| 1.52 | 0.00 | - | 10 | 212 | 36.00 | 9.15 | 0.00 | - | 1 | 12 |
| 0.19 | 0.00 | - | 10 | 112 | 36.85 | 10.09 | 0.00 | - | 1 | 3 |
| 1.00 | 0.00 | - | 25 | 25 | 37.00 | 5.93 | 0.00 | - | 61 | 13 |
| 0.22 | 0.00 | - | 1 | 484 | 37.85 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 386 | 38.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 3 | 847 | 38.85 | - | - | - | - | - |
| 0.69 | 0.00 | - | 5 | 59 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 10 | 1,250 | 39.85 | 12.30 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 50 | 0 | 40.00 | 11.85 | 0.00 | - | 1 | 22 |
| 0.26 | 0.00 | - | 82 | 319 | 40.85 | 14.04 | 0.00 | - | 4 | 5 |
| 1.10 | 0.00 | - | 20 | 41 | 41.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 222 | 41.85 | 12.29 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 6 | 55 | 42.00 | 19.95 | 0.00 | - | - | 2 |
| 0.10 | 0.00 | - | 1 | 36 | 42.85 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 13 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 150 | 1,350 | 44.85 | 14.50 | 0.00 | - | - | - |
| 0.62 | 0.00 | - | 6 | 1,319 | 45.00 | 14.50 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 50 | 1,524 | 49.85 | 21.65 | 0.00 | - | - | - |
| 0.45 | 0.00 | - | 50 | 80 | 50.00 | 21.65 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 8 | 2,436 | 54.85 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 672 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.