Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 18.00 | 0.57 | 0.00 | - | - | 11 |
- | - | - | - | - | 20.00 | 0.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 21.00 | 0.44 | 0.00 | - | 1 | 1 |
4.15 | 0.00 | - | 10 | 10 | 22.00 | 0.58 | 0.00 | - | 10 | 1 |
- | - | - | - | - | 22.50 | 1.50 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 24.00 | 1.18 | 0.00 | - | 20 | 70 |
3.25 | 0.00 | - | 9 | 13 | 24.50 | 2.25 | 0.00 | - | 2 | 2 |
2.88 | 0.00 | - | 6 | 76 | 25.00 | 1.29 | 0.00 | - | 1 | 1 |
2.50 | -0.24 | -8.76% | 2 | 67 | 26.00 | 2.02 | 0.00 | - | 1 | 1 |
2.48 | 0.00 | - | 5 | 7 | 26.50 | 2.16 | 0.00 | - | 3 | 13 |
2.23 | 0.00 | - | 18 | 89 | 27.00 | 1.51 | 0.00 | - | 1 | 4 |
1.90 | 0.00 | - | 1 | 4 | 27.50 | - | - | - | - | - |
1.62 | 0.00 | - | 10 | 76 | 28.00 | - | - | - | - | - |
1.72 | 0.00 | - | 6 | 16 | 28.50 | - | - | - | - | - |
1.28 | 0.00 | - | 20 | 5 | 29.00 | - | - | - | - | - |
1.03 | 0.00 | - | 5 | 15 | 30.00 | - | - | - | - | - |
1.04 | 0.00 | - | 11 | 34 | 30.50 | - | - | - | - | - |
1.05 | 0.00 | - | 10 | 846 | 31.00 | - | - | - | - | - |
1.01 | 0.00 | - | 10 | 1,737 | 32.00 | - | - | - | - | - |
0.24 | 0.00 | - | 10 | 21 | 35.00 | 8.20 | 0.00 | - | 2 | 0 |