Italia markets close in 7 hours 11 minutes
FTSE MIB
33.794,20 +86,99 (+0,26%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,00 +0,17 (+0,21%) Bitcoin EUR
57.478,48 +567,47 (+1,00%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620C00017000 | 2024-06-05 1:43PM EDT | 17.00 | 9.91 | 7.95 | 12.20 | 0.00 | - | - | 1 | 76.59% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 19.00 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 63.89% |
| FXI250620C00020000 | 2024-06-21 10:06AM EDT | 20.00 | 7.22 | 5.60 | 9.10 | 0.00 | - | 1 | 55 | 57.69% |
| FXI250620C00021000 | 2024-04-09 12:10PM EDT | 21.00 | 5.25 | 7.35 | 7.50 | 0.00 | - | 2 | 12 | 44.97% |
| FXI250620C00022000 | 2024-04-02 10:34AM EDT | 22.00 | 4.95 | 6.10 | 6.25 | 0.00 | - | - | 1 | 37.23% |
| FXI250620C00023000 | 2024-06-21 10:10AM EDT | 23.00 | 5.06 | 4.85 | 5.30 | 0.00 | - | 20 | 84 | 33.30% |
| FXI250620C00024000 | 2024-06-25 12:39PM EDT | 24.00 | 4.10 | 4.15 | 4.45 | -0.20 | -4.65% | 37 | 239 | 30.42% |
| FXI250620C00025000 | 2024-06-24 9:55AM EDT | 25.00 | 3.95 | 3.55 | 3.95 | 0.00 | - | 1 | 85 | 30.86% |
| FXI250620C00026000 | 2024-06-21 10:53AM EDT | 26.00 | 3.10 | 1.23 | 4.85 | 0.00 | - | 12 | 44 | 44.48% |
| FXI250620C00027000 | 2024-06-14 10:49AM EDT | 27.00 | 2.44 | 2.51 | 2.75 | 0.00 | - | 10 | 194 | 28.27% |
| FXI250620C00028000 | 2024-06-21 1:02PM EDT | 28.00 | 2.18 | 1.99 | 2.40 | 0.00 | - | 60 | 225 | 28.69% |
| FXI250620C00029000 | 2024-06-21 10:35AM EDT | 29.00 | 1.82 | 1.59 | 2.00 | 0.00 | - | 5 | 41 | 28.17% |
| FXI250620C00030000 | 2024-06-21 10:43AM EDT | 30.00 | 1.50 | 0.00 | 1.73 | 0.00 | - | 18 | 913 | 28.48% |
| FXI250620C00031000 | 2024-06-25 11:48AM EDT | 31.00 | 1.22 | 0.00 | 1.64 | -0.03 | -2.40% | 1 | 53 | 30.25% |
| FXI250620C00032000 | 2024-05-23 12:27PM EDT | 32.00 | 1.66 | 0.85 | 1.09 | 0.00 | - | 50 | 52 | 26.81% |
| FXI250620C00033000 | 2024-05-31 9:34AM EDT | 33.00 | 0.98 | 0.00 | 2.88 | 0.00 | - | 32 | 209 | 47.52% |
| FXI250620C00034000 | 2024-06-20 1:20PM EDT | 34.00 | 0.78 | 0.00 | 1.43 | 0.00 | - | 20 | 206 | 34.89% |
| FXI250620C00035000 | 2024-06-21 12:48PM EDT | 35.00 | 0.56 | 0.00 | 1.12 | 0.00 | - | 2 | 3,020 | 33.30% |
| FXI250620C00036000 | 2024-05-30 12:36PM EDT | 36.00 | 0.68 | 0.00 | 0.73 | 0.00 | - | 4 | 35 | 30.08% |
| FXI250620C00037000 | 2024-05-03 3:58PM EDT | 37.00 | 0.69 | 0.00 | 0.81 | 0.00 | - | 1 | 6 | 32.86% |
| FXI250620C00038000 | 2024-06-10 3:44PM EDT | 38.00 | 0.40 | 0.00 | 0.40 | 0.00 | - | 5 | 15 | 27.93% |
| FXI250620C00040000 | 2024-06-20 9:34AM EDT | 40.00 | 0.31 | 0.06 | 0.37 | 0.00 | - | 20 | 242 | 30.03% |
Opzioni di venditaper20 giugno 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 15.00 | 0.18 | 0.05 | 0.50 | 0.00 | - | 15 | 15 | 47.22% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 16.00 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 40.28% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 18.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 4,851 | 5,255 | 30.96% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 19.00 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 35.60% |
| FXI250620P00020000 | 2024-06-04 10:28AM EDT | 20.00 | 0.49 | 0.18 | 0.54 | 0.00 | - | 15 | 1,552 | 28.42% |
| FXI250620P00021000 | 2024-06-13 11:56AM EDT | 21.00 | 0.55 | 0.00 | 1.99 | 0.00 | - | 88 | 136 | 45.00% |
| FXI250620P00022000 | 2024-04-23 9:50AM EDT | 22.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 86 | 251 | 6.25% |
| FXI250620P00023000 | 2024-06-13 3:34PM EDT | 23.00 | 1.06 | 0.00 | 2.97 | 0.00 | - | 10 | 10 | 46.48% |
| FXI250620P00024000 | 2024-06-14 10:26AM EDT | 24.00 | 1.40 | 1.10 | 2.95 | 0.00 | - | 1 | 20 | 41.14% |
| FXI250620P00025000 | 2024-06-21 2:35PM EDT | 25.00 | 1.67 | 0.67 | 2.94 | 0.00 | - | 2 | 414 | 35.94% |
| FXI250620P00026000 | 2024-06-21 2:35PM EDT | 26.00 | 2.11 | 1.02 | 3.65 | 0.00 | - | 2 | 26 | 37.72% |
| FXI250620P00027000 | 2024-06-13 1:41PM EDT | 27.00 | 2.62 | 0.50 | 2.82 | 0.00 | - | 250 | 1,306 | 24.29% |
| FXI250620P00028000 | 2024-05-28 12:01PM EDT | 28.00 | 2.76 | 1.03 | 3.95 | 0.00 | - | 1 | 3,006 | 29.30% |
| FXI250620P00029000 | 2024-05-17 3:24PM EDT | 29.00 | 2.54 | 2.77 | 4.10 | 0.00 | - | 10 | 20 | 24.39% |
| FXI250620P00030000 | 2024-05-17 1:36PM EDT | 30.00 | 2.99 | 2.93 | 5.00 | 0.00 | - | 2 | 2 | 26.31% |
© 2024 Yahoo. Tutti i diritti riservati.