Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.18 | 0.00 | - | 15 | 15 |
- | - | - | - | - | 16.00 | 0.32 | 0.00 | - | - | 1 |
9.91 | 0.00 | - | - | 1 | 17.00 | - | - | - | - | - |
- | - | - | - | - | 18.00 | 0.25 | 0.00 | - | 4,851 | 5,255 |
6.70 | 0.00 | - | - | 3 | 19.00 | 0.84 | 0.00 | - | - | 104 |
7.22 | 0.00 | - | 1 | 55 | 20.00 | 0.49 | 0.00 | - | 15 | 1,552 |
5.25 | 0.00 | - | 2 | 12 | 21.00 | 0.55 | 0.00 | - | 88 | 136 |
4.95 | 0.00 | - | - | 1 | 22.00 | 1.27 | 0.00 | - | 86 | 251 |
5.06 | 0.00 | - | 20 | 84 | 23.00 | 1.06 | 0.00 | - | 10 | 10 |
3.90 | -0.20 | -4.88% | 69 | 276 | 24.00 | 1.45 | +0.05 | +3.57% | 1,600 | 20 |
3.50 | -0.45 | -11.39% | 1 | 85 | 25.00 | 1.67 | 0.00 | - | 2 | 414 |
2.85 | -0.13 | -4.36% | 1 | 44 | 26.00 | 2.11 | 0.00 | - | 2 | 26 |
2.33 | 0.00 | - | 3 | 194 | 27.00 | 2.62 | 0.00 | - | 250 | 1,306 |
2.18 | 0.00 | - | 2 | 227 | 28.00 | 2.76 | 0.00 | - | 1 | 3,006 |
1.62 | 0.00 | - | 1 | 40 | 29.00 | 2.54 | 0.00 | - | 10 | 20 |
1.37 | +0.02 | +1.48% | 1 | 913 | 30.00 | 2.99 | 0.00 | - | 2 | 2 |
1.26 | 0.00 | - | 123 | 176 | 31.00 | - | - | - | - | - |
0.85 | -0.81 | -48.80% | 1,610 | 52 | 32.00 | - | - | - | - | - |
0.98 | 0.00 | - | 32 | 209 | 33.00 | - | - | - | - | - |
0.57 | 0.00 | - | 50 | 306 | 34.00 | - | - | - | - | - |
0.41 | -0.14 | -25.45% | 10 | 3,020 | 35.00 | - | - | - | - | - |
0.68 | 0.00 | - | 4 | 35 | 36.00 | - | - | - | - | - |
0.69 | 0.00 | - | 1 | 6 | 37.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 15 | 38.00 | - | - | - | - | - |
0.31 | 0.00 | - | 1 | 242 | 40.00 | - | - | - | - | - |