Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240920C00011000 | 2024-06-18 3:05PM EDT | 2024-09-20 | 15.74 | 13.00 | 17.25 | 0.00 | - | 5 | 6 | 102.93% |
FXI250117C00011000 | 2023-01-13 12:04PM EDT | 2025-01-17 | 21.52 | 17.00 | 22.00 | 0.00 | - | - | 2 | 221.68% |
FXI260116C00011000 | 2024-06-28 11:52AM EDT | 2026-01-16 | 15.30 | 13.50 | 18.00 | -1.50 | -8.93% | 1 | 28 | 60.21% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
FXI240920P00011000 | 2024-03-18 11:09AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1,000 | 6,000 | 116.80% |
FXI241220P00011000 | 2024-03-05 10:30AM EDT | 2024-12-20 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 10 | 89.06% |
FXI250117P00011000 | 2023-05-04 10:31AM EDT | 2025-01-17 | 0.75 | 0.00 | 5.00 | 0.00 | - | 2 | 4 | 159.47% |
FXI260116P00011000 | 2024-06-06 9:30AM EDT | 2026-01-16 | 0.15 | 0.00 | 0.50 | 0.00 | - | 100 | 6 | 53.37% |