Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719C00015000 | 2024-06-14 2:48PM EDT | 2024-07-19 | 11.28 | 9.00 | 13.15 | 0.00 | - | - | 24 | 127.34% |
| FXI241018C00015000 | 2024-06-06 1:23PM EDT | 2024-10-18 | 12.50 | 9.15 | 13.40 | 0.00 | - | - | 1 | 71.09% |
| FXI241220C00015000 | 2023-10-16 12:40PM EDT | 2024-12-20 | 12.40 | 11.15 | 14.45 | 0.00 | - | - | 1 | 105.42% |
| FXI250117C00015000 | 2023-05-17 11:08AM EDT | 2025-01-17 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| FXI260116C00015000 | 2024-06-27 10:15AM EDT | 2026-01-16 | 11.56 | 9.00 | 14.00 | 0.00 | - | 10 | 80 | 75.20% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00015000 | 2024-04-23 2:41PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| FXI241220P00015000 | 2024-05-30 1:45PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 30 | 61.13% |
| FXI250117P00015000 | 2023-05-17 3:07PM EDT | 2025-01-17 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 103 | 12.50% |
| FXI250620P00015000 | 2024-06-04 10:28AM EDT | 2025-06-20 | 0.18 | 0.00 | 0.51 | 0.00 | - | 15 | 15 | 46.63% |
| FXI260116P00015000 | 2024-06-25 10:07AM EDT | 2026-01-16 | 0.28 | 0.00 | 0.38 | 0.00 | - | 2 | 85 | 34.08% |
© 2024 Yahoo. Tutti i diritti riservati.