Italia markets open in 2 hours 30 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.982,12 -832,44 (-2,14%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.945,12 +267,50 (+0,43%) CMC Crypto 200
1.403,58 -14,29 (-1,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240621C00016000 | 2023-05-31 10:43AM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 171.73% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 2024-09-20 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 2024-12-20 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 67.48% |
| FXI250117C00016000 | 2023-02-09 4:32PM EDT | 2025-01-17 | 15.50 | 10.05 | 15.00 | 0.00 | - | - | 0 | 99.49% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 81.25% |
| FXI240920P00016000 | 2024-03-22 1:22PM EDT | 2024-09-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 67.77% |
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 65.04% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 2024-11-15 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 71.29% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 52.93% |
| FXI250117P00016000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 48.05% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 39.11% |
© 2024 Yahoo. Tutti i diritti riservati.