Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.553,56 -1.054,27 (-1,83%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:16.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00016000 | 2024-03-27 3:26PM EDT | 2024-08-16 | 8.05 | 7.95 | 12.15 | 0.00 | - | 4 | 5 | 70.31% |
| FXI240920C00016000 | 2023-12-18 11:13AM EDT | 2024-09-20 | 8.16 | 5.55 | 6.80 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00016000 | 2024-02-13 3:15PM EDT | 2024-12-20 | 7.24 | 6.90 | 10.95 | 0.00 | - | - | 8 | 74.46% |
| FXI250117C00016000 | 2023-02-09 4:32PM EDT | 2025-01-17 | 15.50 | 10.05 | 15.00 | 0.00 | - | - | 0 | 105.66% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816P00016000 | 2024-01-25 12:01PM EDT | 2024-08-16 | 0.14 | 0.00 | 0.41 | 0.00 | - | 100 | 100 | 89.65% |
| FXI240920P00016000 | 2024-06-17 9:30AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 11 | 71.78% |
| FXI241018P00016000 | 2024-05-06 9:40AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 11 | 67.77% |
| FXI241115P00016000 | 2024-05-13 11:32AM EDT | 2024-11-15 | 0.01 | 0.03 | 1.32 | 0.00 | - | 2 | 21 | 73.68% |
| FXI241220P00016000 | 2024-05-06 10:49AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 18 | 54.20% |
| FXI250117P00016000 | 2023-05-22 9:30AM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| FXI250321P00016000 | 2024-04-10 1:03PM EDT | 2025-03-21 | 0.21 | 0.00 | 0.50 | 0.00 | - | 1 | 4,571 | 48.63% |
| FXI250620P00016000 | 2024-04-08 11:11AM EDT | 2025-06-20 | 0.32 | 0.01 | 0.40 | 0.00 | - | - | 1 | 39.36% |
© 2024 Yahoo. Tutti i diritti riservati.