Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.562,67 -1.064,75 (-1,85%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 103.13% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 84.47% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-06-17 10:20AM EDT | 2024-12-20 | 8.91 | 6.35 | 10.60 | 0.00 | - | 2 | 18 | 97.36% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 84.38% |
| FXI260116C00018000 | 2024-06-24 11:00AM EDT | 2026-01-16 | 9.80 | 8.15 | 11.50 | 0.00 | - | 3 | 91 | 64.23% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240719P00018000 | 2024-06-27 9:30AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.50 | 0.00 | - | 6 | 43 | 114.84% |
| FXI240816P00018000 | 2024-06-24 1:51PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.49 | 0.00 | - | 2 | 10 | 74.80% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 57.42% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 48.63% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.07 | 0.02 | 0.50 | 0.00 | - | 141 | 92 | 50.20% |
| FXI241115P00018000 | 2024-06-21 10:51AM EDT | 2024-11-15 | 0.08 | 0.04 | 0.50 | 0.00 | - | 2 | 91 | 54.20% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.13 | 0.06 | 0.70 | 0.00 | - | 109 | 326 | 54.30% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 44.24% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.31 | 0.00 | - | 10 | 470 | 34.18% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.87% |
| FXI250620P00018000 | 2024-06-24 12:43PM EDT | 2025-06-20 | 0.25 | 0.00 | 0.42 | 0.00 | - | 4,851 | 5,255 | 32.18% |
| FXI260116P00018000 | 2024-06-25 10:37AM EDT | 2026-01-16 | 0.53 | 0.39 | 0.67 | 0.00 | - | 2 | 383 | 29.71% |
© 2024 Yahoo. Tutti i diritti riservati.