Italia markets open in 2 hours 29 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.984,97 -829,59 (-2,14%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
61.952,62 +260,82 (+0,42%) CMC Crypto 200
1.403,58 -14,29 (-1,01%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:18.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00018000 | 2024-02-22 10:40AM EDT | 2024-06-28 | 6.36 | 3.90 | 8.10 | 0.00 | - | 5 | 0 | 0.00% |
| FXI240816C00018000 | 2024-03-08 1:44PM EDT | 2024-08-16 | 5.97 | 4.45 | 8.70 | 0.00 | - | 20 | 21 | 84.67% |
| FXI240920C00018000 | 2024-03-08 1:57PM EDT | 2024-09-20 | 6.10 | 4.60 | 8.85 | 0.00 | - | 20 | 18 | 73.34% |
| FXI240930C00018000 | 2024-01-19 1:04PM EDT | 2024-09-30 | 4.50 | 5.00 | 6.15 | 0.00 | - | 20 | 20 | 0.00% |
| FXI241220C00018000 | 2024-04-03 1:46PM EDT | 2024-12-20 | 7.30 | 7.65 | 11.75 | 0.00 | - | 14 | 16 | 72.66% |
| FXI241231C00018000 | 2024-04-24 9:52AM EDT | 2024-12-31 | 7.85 | 8.00 | 12.20 | 0.00 | - | 2 | 5 | 78.81% |
| FXI260116C00018000 | 2024-06-14 9:54AM EDT | 2026-01-16 | 8.97 | 0.00 | 0.00 | -0.48 | -5.08% | 1 | 0 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00018000 | 2024-05-10 2:58PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.25 | 0.00 | - | 50 | 55 | 130.86% |
| FXI240719P00018000 | 2024-06-14 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | -0.49 | -98.00% | 10 | 0 | 25.00% |
| FXI240816P00018000 | 2024-04-26 9:52AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.30 | 0.00 | - | 224 | 11 | 60.35% |
| FXI240920P00018000 | 2024-05-02 2:34PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.50 | 0.00 | - | 1 | 10,026 | 54.39% |
| FXI240930P00018000 | 2024-03-08 2:19PM EDT | 2024-09-30 | 0.20 | 0.05 | 0.16 | 0.00 | - | 1 | 0 | 46.48% |
| FXI241018P00018000 | 2024-06-12 9:47AM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 141 | 0 | 12.50% |
| FXI241115P00018000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.07 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
| FXI241220P00018000 | 2024-06-06 9:44AM EDT | 2024-12-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| FXI241231P00018000 | 2024-03-01 11:50AM EDT | 2024-12-31 | 0.46 | 0.05 | 0.41 | 0.00 | - | 1 | 2 | 43.41% |
| FXI250321P00018000 | 2024-05-28 11:16AM EDT | 2025-03-21 | 0.17 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| FXI250331P00018000 | 2024-04-16 2:12PM EDT | 2025-03-31 | 0.57 | 0.00 | 0.51 | 0.00 | - | - | 11 | 38.50% |
| FXI250620P00018000 | 2024-06-06 9:53AM EDT | 2025-06-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 405 | 0 | 6.25% |
| FXI260116P00018000 | 2024-05-17 12:00PM EDT | 2026-01-16 | 0.50 | 0.00 | 2.80 | 0.00 | - | 2 | 381 | 56.08% |
© 2024 Yahoo. Tutti i diritti riservati.