Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:18.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240816C000180002024-03-08 1:44PM EDT2024-08-165.974.458.700.00-2021103.13%
FXI240920C000180002024-03-08 1:57PM EDT2024-09-206.104.608.850.00-201884.47%
FXI240930C000180002024-01-19 1:04PM EDT2024-09-304.505.006.150.00-20200.00%
FXI241220C000180002024-06-17 10:20AM EDT2024-12-208.916.3510.600.00-21897.36%
FXI241231C000180002024-04-24 9:52AM EDT2024-12-317.858.0012.200.00-2584.38%
FXI260116C000180002024-06-24 11:00AM EDT2026-01-169.808.1511.500.00-39164.23%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240719P000180002024-06-27 9:30AM EDT2024-07-190.020.000.500.00-643114.84%
FXI240816P000180002024-06-24 1:51PM EDT2024-08-160.030.000.490.00-21074.80%
FXI240920P000180002024-05-02 2:34PM EDT2024-09-200.040.000.500.00-110,02657.42%
FXI240930P000180002024-03-08 2:19PM EDT2024-09-300.200.050.160.00-1048.63%
FXI241018P000180002024-06-12 9:47AM EDT2024-10-180.070.020.500.00-1419250.20%
FXI241115P000180002024-06-21 10:51AM EDT2024-11-150.080.040.500.00-29154.20%
FXI241220P000180002024-06-06 9:44AM EDT2024-12-200.130.060.700.00-10932654.30%
FXI241231P000180002024-03-01 11:50AM EDT2024-12-310.460.050.410.00-1244.24%
FXI250321P000180002024-05-28 11:16AM EDT2025-03-210.170.000.310.00-1047034.18%
FXI250331P000180002024-04-16 2:12PM EDT2025-03-310.570.000.510.00--1138.87%
FXI250620P000180002024-06-24 12:43PM EDT2025-06-200.250.000.420.00-4,8515,25532.18%
FXI260116P000180002024-06-25 10:37AM EDT2026-01-160.530.390.670.00-238329.71%