Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.559,69 -970,30 (-1,69%)
iShares China Large-Cap ETF (FXI)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 6.25 | 10.40 | 0.00 | - | - | 4 | 70.65% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 6.30 | 10.55 | 0.00 | - | 2 | 2 | 65.33% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 2024-12-31 | 8.10 | 5.45 | 9.65 | 0.00 | - | 1 | 11 | 87.26% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 171.24% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 69.73% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 28.44% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240705P00019000 | 2024-06-24 1:08PM EDT | 2024-07-05 | 0.01 | 0.00 | 0.50 | 0.00 | - | 4 | 16 | 175.39% |
| FXI240726P00019000 | 2024-06-28 12:27PM EDT | 2024-07-26 | 0.01 | 0.00 | 0.49 | 0.00 | - | 6 | 100 | 87.30% |
| FXI240816P00019000 | 2024-06-24 12:57PM EDT | 2024-08-16 | 0.02 | 0.01 | 0.48 | 0.00 | - | 45 | 15,210 | 66.02% |
| FXI240920P00019000 | 2024-06-26 12:22PM EDT | 2024-09-20 | 0.24 | 0.01 | 0.50 | 0.00 | - | 1 | 109 | 50.88% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 74.51% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.09 | 0.04 | 0.16 | 0.00 | - | 73 | 41 | 35.06% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 11,503 | 43.16% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 49.27% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 54.30% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.19 | 0.38 | 0.00 | - | 7 | 3,579 | 32.08% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.52% |
| FXI260116P00019000 | 2024-06-21 10:32AM EDT | 2026-01-16 | 0.63 | 0.00 | 0.79 | 0.00 | - | 275 | 439 | 28.22% |
© 2024 Yahoo. Tutti i diritti riservati.