Italia markets closed

iShares China Large-Cap ETF (FXI)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,99+0,10 (+0,39%)
Alla chiusura: 04:00PM EDT
26,00 +0,01 (+0,04%)
Dopo ore: 07:49PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:19.00
Opzioni d'acquistoper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240816C000190002024-03-05 3:21PM EDT2024-08-164.805.006.800.00-3193230.00%
FXI240920C000190002024-02-16 1:44PM EDT2024-09-205.294.855.850.00-440.00%
FXI241115C000190002024-05-21 12:54PM EDT2024-11-1510.046.2510.400.00--470.65%
FXI241220C000190002024-05-21 12:41PM EDT2024-12-2010.216.3010.550.00-2265.33%
FXI241231C000190002024-06-12 10:15AM EDT2024-12-318.105.459.650.00-11187.26%
FXI250117C000190002022-12-12 11:54AM EDT2025-01-1710.5012.0017.000.00-83171.24%
FXI250620C000190002024-04-09 1:46PM EDT2025-06-206.707.2510.150.00--369.73%
FXI260116C000190002024-03-07 4:34PM EDT2026-01-166.556.857.800.00-2228.44%
Opzioni di venditaper5 luglio 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
FXI240705P000190002024-06-24 1:08PM EDT2024-07-050.010.000.500.00-416175.39%
FXI240726P000190002024-06-28 12:27PM EDT2024-07-260.010.000.490.00-610087.30%
FXI240816P000190002024-06-24 12:57PM EDT2024-08-160.020.010.480.00-4515,21066.02%
FXI240920P000190002024-06-26 12:22PM EDT2024-09-200.240.010.500.00-110950.88%
FXI241018P000190002024-01-30 3:36PM EDT2024-10-180.850.411.930.00-101374.51%
FXI241115P000190002024-06-06 9:43AM EDT2024-11-150.090.040.160.00-734135.06%
FXI241220P000190002024-05-21 12:41PM EDT2024-12-200.080.000.500.00-211,50343.16%
FXI241231P000190002024-03-19 11:55AM EDT2024-12-310.550.370.790.00-2349.27%
FXI250117P000190002023-04-25 1:29PM EDT2025-01-171.000.741.500.00-71454.30%
FXI250321P000190002024-05-23 11:09AM EDT2025-03-210.260.190.380.00-73,57932.08%
FXI250620P000190002024-03-20 10:16AM EDT2025-06-200.840.340.730.00--10434.52%
FXI260116P000190002024-06-21 10:32AM EDT2026-01-160.630.000.790.00-27543928.22%