Italia markets open in 2 hours
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.977,71 -836,85 (-2,16%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.029,32 +245,42 (+0,40%) CMC Crypto 200
1.406,08 -11,79 (-0,83%)
iShares China Large-Cap ETF (FXI)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:19.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628C00019000 | 2024-05-31 9:48AM EDT | 2024-06-28 | 7.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI240816C00019000 | 2024-03-05 3:21PM EDT | 2024-08-16 | 4.80 | 5.00 | 6.80 | 0.00 | - | 319 | 323 | 0.00% |
| FXI240920C00019000 | 2024-02-16 1:44PM EDT | 2024-09-20 | 5.29 | 4.85 | 5.85 | 0.00 | - | 4 | 4 | 0.00% |
| FXI241115C00019000 | 2024-05-21 12:54PM EDT | 2024-11-15 | 10.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| FXI241220C00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 10.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FXI241231C00019000 | 2024-06-12 10:15AM EDT | 2024-12-31 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FXI250117C00019000 | 2022-12-12 11:54AM EDT | 2025-01-17 | 10.50 | 12.00 | 17.00 | 0.00 | - | 8 | 3 | 163.70% |
| FXI250620C00019000 | 2024-04-09 1:46PM EDT | 2025-06-20 | 6.70 | 7.25 | 10.15 | 0.00 | - | - | 3 | 66.70% |
| FXI260116C00019000 | 2024-03-07 4:34PM EDT | 2026-01-16 | 6.55 | 6.85 | 7.80 | 0.00 | - | 2 | 2 | 25.98% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| FXI240628P00019000 | 2024-06-07 11:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| FXI240705P00019000 | 2024-06-14 11:03AM EDT | 2024-07-05 | 0.01 | - | 0.00 | 0.00 | - | - | - | 25.00% |
| FXI240816P00019000 | 2024-04-23 10:52AM EDT | 2024-08-16 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 15,164 | 25.00% |
| FXI240920P00019000 | 2024-05-08 11:56AM EDT | 2024-09-20 | 0.09 | 0.00 | 0.50 | 0.00 | - | 250 | 110 | 59.08% |
| FXI241018P00019000 | 2024-01-30 3:36PM EDT | 2024-10-18 | 0.85 | 0.41 | 1.93 | 0.00 | - | 10 | 13 | 71.63% |
| FXI241115P00019000 | 2024-06-06 9:43AM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 12.50% |
| FXI241220P00019000 | 2024-05-21 12:41PM EDT | 2024-12-20 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| FXI241231P00019000 | 2024-03-19 11:55AM EDT | 2024-12-31 | 0.55 | 0.37 | 0.79 | 0.00 | - | 2 | 3 | 48.34% |
| FXI250117P00019000 | 2023-04-25 1:29PM EDT | 2025-01-17 | 1.00 | 0.74 | 1.50 | 0.00 | - | 7 | 14 | 53.37% |
| FXI250321P00019000 | 2024-05-23 11:09AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| FXI250620P00019000 | 2024-03-20 10:16AM EDT | 2025-06-20 | 0.84 | 0.34 | 0.73 | 0.00 | - | - | 104 | 34.38% |
| FXI260116P00019000 | 2024-04-30 10:49AM EDT | 2026-01-16 | 0.83 | 0.00 | 0.92 | 0.00 | - | 1 | 164 | 30.01% |
© 2024 Yahoo. Tutti i diritti riservati.